MetaElfLand Historical Data

MELD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000873
+0.22%
$ -- $ 8,948
Feb 12, 5 PM $ 0.0000871
+0.00%
$ -- $ 8,961
Feb 12, 4 PM $ 0.0000871
-0.22%
$ -- $ 9,053
Feb 12, 3 PM $ 0.0000873
+0.47%
$ -- $ 9,082
Feb 12, 2 PM $ 0.0000869
+6.29%
$ -- $ 9,108
Feb 12, 1 PM $ 0.0000818
-1.46%
$ -- $ 9,097
Feb 12, 12 PM $ 0.000083
-0.20%
$ -- $ 9,098
Feb 12, 11 AM $ 0.0000831
+0.00%
$ -- $ 9,200
Feb 12, 10 AM $ 0.0000831
+0.20%
$ -- $ 9,305
Feb 12, 9 AM $ 0.000083
-0.20%
$ -- $ 9,378
Feb 12, 8 AM $ 0.0000831
-1.64%
$ -- $ 9,310
Feb 12, 7 AM $ 0.0000845
+0.20%
$ -- $ 9,329
Feb 12, 6 AM $ 0.0000844
+0.00%
$ -- $ 9,306
Feb 12, 5 AM $ 0.0000844
+0.31%
$ -- $ 9,341
Feb 12, 4 AM $ 0.0000841
-1.34%
$ -- $ 9,387
Feb 12, 3 AM $ 0.0000852
+0.84%
$ -- $ 9,364
Feb 12, 2 AM $ 0.0000845
+0.00%
$ -- $ 9,384
Feb 12, 1 AM $ 0.0000845
-0.12%
$ -- $ 9,323
Feb 12, 12 AM $ 0.0000846
+0.00%
$ -- $ 9,402
Feb 11, 11 PM $ 0.0000845
-0.85%
$ -- $ 9,399
Feb 11, 10 PM $ 0.0000854
+0.21%
$ -- $ 9,298
Feb 11, 9 PM $ 0.0000852
-0.21%
$ -- $ 9,180
Feb 11, 8 PM $ 0.0000854
+0.21%
$ -- $ 9,198
Feb 11, 7 PM $ 0.0000852
-0.43%
$ -- $ 9,173
Feb 11, 6 PM $ 0.0000856
-1.20%
$ -- $ 9,259
Feb 11, 5 PM $ 0.0000866
+2.05%
$ -- $ 9,296
Feb 11, 4 PM $ 0.0000849
-0.04%
$ -- $ 9,288
Feb 11, 3 PM $ 0.0000849
-1.82%
$ -- $ 9,258
Feb 11, 2 PM $ 0.0000865
+0.51%
$ -- $ 9,174
Feb 11, 1 PM $ 0.000086
+1.33%
$ -- $ 9,143
Feb 11, 12 PM $ 0.0000849
+0.00%
$ -- $ 9,183
Feb 11, 11 AM $ 0.0000849
+0.00%
$ -- $ 9,157
Feb 11, 10 AM $ 0.0000849
-1.55%
$ -- $ 9,079
Feb 11, 9 AM $ 0.0000862
+1.58%
$ -- $ 9,120
Feb 11, 8 AM $ 0.0000849
+0.00%
$ -- $ 9,171
Feb 11, 7 AM $ 0.0000849
-1.37%
$ -- $ 9,238
Feb 11, 6 AM $ 0.0000861
-0.16%
$ -- $ 9,193
Feb 11, 5 AM $ 0.0000862
+1.94%
$ -- $ 9,185
Feb 11, 4 AM $ 0.0000847
+0.26%
$ -- $ 9,200
Feb 11, 3 AM $ 0.0000845
+0.71%
$ -- $ 9,235
Feb 11, 2 AM $ 0.0000839
+0.21%
$ -- $ 9,279
Feb 11, 1 AM $ 0.0000837
-0.21%
$ -- $ 9,322
Feb 11, 12 AM $ 0.0000839
+0.21%
$ -- $ 9,243
Feb 10, 11 PM $ 0.0000837
-0.21%
$ -- $ 9,391
Feb 10, 10 PM $ 0.0000839
+0.21%
$ -- $ 9,457
Feb 10, 9 PM $ 0.0000837
-0.21%
$ -- $ 9,473
Feb 10, 8 PM $ 0.0000839
-1.53%
$ -- $ 9,477
Feb 10, 7 PM $ 0.0000852
+0.00%
$ -- $ 9,497
Feb 10, 6 PM $ 0.0000852
+0.42%
$ -- $ 9,440
Feb 10, 5 PM $ 0.0000849
+2.46%
$ -- $ 9,408