Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.00026
+0.47%
$-- $4,453
Jun 14, 6 PM $0.000259
+0.27%
$-- $4,447
Jun 14, 4 PM $0.00027
+0.01%
$-- $3,691
Jun 14, 3 PM $0.00027
+0.00%
$-- $3,588
Jun 14, 2 PM $0.00027
+0.44%
$-- $3,619
Jun 14, 1 PM $0.000269
+0.00%
$-- $3,583
Jun 14, 12 PM $0.000269
+0.00%
$-- $3,586
Jun 14, 11 AM $0.000269
+0.30%
$-- $3,746
Jun 14, 10 AM $0.000268
+0.00%
$-- $3,948
Jun 14, 9 AM $0.000268
+3.75%
$-- $3,960
Jun 14, 8 AM $0.00027
+0.84%
$-- $3,761
Jun 14, 7 AM $0.000268
-4.18%
$-- $3,700
Jun 14, 6 AM $0.000279
-8.37%
$-- $3,578
Jun 14, 5 AM $0.000305
-1.83%
$-- $3,105
Jun 14, 4 AM $0.00031
+0.00%
$-- $3,239
Jun 14, 3 AM $0.00031
+8.82%
$-- $3,235
Jun 14, 2 AM $0.000285
+0.13%
$-- $2,949
Jun 14, 1 AM $0.000285
+0.00%
$-- $2,915
Jun 14, 12 AM $0.000285
+0.00%
$-- $2,923
Jun 13, 11 PM $0.000285
-0.42%
$-- $2,919
Jun 13, 10 PM $0.000286
+12.68%
$-- $2,818
Jun 13, 9 PM $0.000254
+0.40%
$-- $2,513
Jun 13, 8 PM $0.000253
-9.75%
$-- $2,502
Jun 13, 7 PM $0.00028
+0.00%
$-- $2,114
Jun 13, 6 PM $0.00028
+0.00%
$-- $2,111
Jun 13, 5 PM $0.00028
+0.00%
$-- $2,163
Jun 13, 4 PM $0.00028
+0.00%
$-- $2,205
Jun 13, 3 PM $0.00028
+0.00%
$-- $2,237
Jun 13, 2 PM $0.00028
+0.00%
$-- $2,306
Jun 13, 1 PM $0.00028
-0.07%
$-- $2,311
Jun 13, 12 PM $0.00028
+4.16%
$-- $2,428
Jun 13, 11 AM $0.000269
+10.55%
$-- $2,432
Jun 13, 10 AM $0.000243
+0.00%
$-- $2,340
Jun 13, 9 AM $0.000243
+0.00%
$-- $2,502
Jun 13, 8 AM $0.000243
+0.00%
$-- $2,513
Jun 13, 7 AM $0.000243
+0.60%
$-- $2,632
Jun 13, 6 AM $0.000242
-3.45%
$-- $2,727
Jun 13, 5 AM $0.000251
-2.37%
$-- $2,828
Jun 13, 4 AM $0.000257
-0.98%
$-- $2,652
Jun 13, 3 AM $0.000271
-0.48%
$-- $2,989
Jun 13, 2 AM $0.000272
+0.00%
$-- $3,139
Jun 13, 1 AM $0.000272
+0.00%
$-- $3,211
Jun 13, 12 AM $0.000272
+0.00%
$-- $3,215
Jun 12, 11 PM $0.000272
+0.00%
$-- $3,220
Jun 12, 10 PM $0.000272
+1.08%
$-- $3,224
Jun 12, 9 PM $0.000269
+1.24%
$-- $3,156
Jun 12, 8 PM $0.000273
-0.28%
$-- $3,036
Jun 12, 7 PM $0.000274
-0.04%
$-- $3,138
Jun 12, 6 PM $0.000274
+0.00%
$-- $3,526
Jun 12, 5 PM $0.000274
-0.29%
$-- $3,526