MetaElfLand Historical Data

MELD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000299
+0.00%
$-- $9,263
Apr 14, 7 AM $0.000299
+0.00%
$-- $9,266
Apr 14, 6 AM $0.0003
+0.20%
$-- $9,202
Apr 14, 5 AM $0.000299
+0.00%
$-- $9,166
Apr 14, 4 AM $0.000299
-0.20%
$-- $9,252
Apr 14, 3 AM $0.0003
-0.26%
$-- $9,191
Apr 14, 2 AM $0.000299
+0.20%
$-- $9,230
Apr 14, 1 AM $0.000298
+0.00%
$-- $9,333
Apr 14, 12 AM $0.000298
-0.20%
$-- $9,289
Apr 13, 11 PM $0.000298
-0.20%
$-- $9,278
Apr 13, 10 PM $0.000299
-0.29%
$-- $9,347
Apr 13, 9 PM $0.0003
+0.00%
$-- $9,403
Apr 13, 8 PM $0.0003
+0.00%
$-- $9,336
Apr 13, 7 PM $0.0003
+0.20%
$-- $9,255
Apr 13, 6 PM $0.000299
-0.20%
$-- $9,312
Apr 13, 5 PM $0.0003
+0.20%
$-- $9,335
Apr 13, 4 PM $0.000299
+0.00%
$-- $9,389
Apr 13, 3 PM $0.000299
+0.00%
$-- $9,454
Apr 13, 2 PM $0.000299
+0.00%
$-- $9,488
Apr 13, 1 PM $0.000299
+0.00%
$-- $9,506
Apr 13, 12 PM $0.000299
+0.00%
$-- $9,536
Apr 13, 11 AM $0.000299
+0.00%
$-- $9,641
Apr 13, 10 AM $0.000299
+0.00%
$-- $9,715
Apr 13, 9 AM $0.000299
+0.00%
$-- $9,746
Apr 13, 8 AM $0.000299
-0.20%
$-- $9,687
Apr 13, 7 AM $0.0003
+0.20%
$-- $9,723
Apr 13, 6 AM $0.000299
+0.00%
$-- $9,781
Apr 13, 5 AM $0.000299
-0.56%
$-- $9,857
Apr 13, 4 AM $0.000301
+0.20%
$-- $9,768
Apr 13, 3 AM $0.000301
-1.00%
$-- $9,986
Apr 13, 2 AM $0.000304
-0.20%
$-- $9,934
Apr 13, 1 AM $0.000304
+0.00%
$-- $9,903
Apr 13, 12 AM $0.000304
-0.12%
$-- $9,987
Apr 12, 11 PM $0.000305
-1.73%
$-- $10,024
Apr 12, 10 PM $0.000311
+0.00%
$-- $10,028
Apr 12, 9 PM $0.000311
+0.21%
$-- $9,947
Apr 12, 8 PM $0.00031
-0.21%
$-- $9,973
Apr 12, 7 PM $0.000311
+0.00%
$-- $10,018
Apr 12, 6 PM $0.000311
+0.21%
$-- $9,945
Apr 12, 5 PM $0.00031
-0.21%
$-- $9,993
Apr 12, 4 PM $0.000311
+0.00%
$-- $10,003
Apr 12, 3 PM $0.000311
+0.21%
$-- $9,959
Apr 12, 2 PM $0.00031
-0.21%
$-- $9,896
Apr 12, 1 PM $0.000311
-1.41%
$-- $10,032
Apr 12, 12 PM $0.000315
+0.20%
$-- $10,028
Apr 12, 11 AM $0.000315
+0.00%
$-- $10,166
Apr 12, 10 AM $0.000315
+0.00%
$-- $10,215
Apr 12, 9 AM $0.000315
-0.20%
$-- $10,289
Apr 12, 8 AM $0.000315
+0.20%
$-- $10,282
Apr 12, 7 AM $0.000315
-0.20%
$-- $10,288