MetaElfLand Historical Data

MELD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000852
+0.42%
$ -- $ 9,440
Feb 10, 5 PM $ 0.0000849
+2.46%
$ -- $ 9,408
Feb 10, 4 PM $ 0.0000828
-1.17%
$ -- $ 9,486
Feb 10, 3 PM $ 0.0000838
-0.78%
$ -- $ 9,473
Feb 10, 2 PM $ 0.0000845
-1.55%
$ -- $ 9,605
Feb 10, 1 PM $ 0.0000858
+0.23%
$ -- $ 9,607
Feb 10, 12 PM $ 0.0000856
+1.60%
$ -- $ 9,472
Feb 10, 11 AM $ 0.0000841
-1.53%
$ -- $ 9,485
Feb 10, 10 AM $ 0.0000854
+1.82%
$ -- $ 9,520
Feb 10, 9 AM $ 0.0000838
-1.96%
$ -- $ 9,502
Feb 10, 8 AM $ 0.0000857
+2.18%
$ -- $ 9,691
Feb 10, 7 AM $ 0.0000839
-3.80%
$ -- $ 9,705
Feb 10, 6 AM $ 0.0000838
-2.28%
$ -- $ 9,701
Feb 10, 5 AM $ 0.0000858
+2.15%
$ -- $ 9,692
Feb 10, 4 AM $ 0.000084
+0.56%
$ -- $ 9,685
Feb 10, 3 AM $ 0.0000827
-1.40%
$ -- $ 9,556
Feb 10, 2 AM $ 0.0000838
-3.40%
$ -- $ 9,462
Feb 10, 1 AM $ 0.0000868
+0.00%
$ -- $ 9,408
Feb 10, 12 AM $ 0.0000868
+0.00%
$ -- $ 9,395
Feb 9, 11 PM $ 0.0000868
+0.00%
$ -- $ 9,408
Feb 9, 10 PM $ 0.0000868
+0.00%
$ -- $ 9,326
Feb 9, 9 PM $ 0.0000868
+0.22%
$ -- $ 9,273
Feb 9, 8 PM $ 0.0000866
-0.22%
$ -- $ 9,232
Feb 9, 7 PM $ 0.0000868
+0.22%
$ -- $ 9,295
Feb 9, 6 PM $ 0.0000866
-0.22%
$ -- $ 9,238
Feb 9, 5 PM $ 0.0000868
+0.00%
$ -- $ 9,151
Feb 9, 4 PM $ 0.0000868
+0.00%
$ -- $ 9,150
Feb 9, 3 PM $ 0.0000868
+4.25%
$ -- $ 9,259
Feb 9, 2 PM $ 0.0000833
-4.65%
$ -- $ 9,195
Feb 9, 1 PM $ 0.0000873
+0.21%
$ -- $ 9,225
Feb 9, 12 PM $ 0.0000871
+0.00%
$ -- $ 9,172
Feb 9, 11 AM $ 0.0000871
-0.27%
$ -- $ 9,123
Feb 9, 10 AM $ 0.0000874
+6.91%
$ -- $ 8,995
Feb 9, 9 AM $ 0.0000817
-2.98%
$ -- $ 8,966
Feb 9, 8 AM $ 0.0000841
+1.37%
$ -- $ 8,830
Feb 9, 7 AM $ 0.0000829
-0.58%
$ -- $ 8,732
Feb 9, 6 AM $ 0.0000834
+0.20%
$ -- $ 8,731
Feb 9, 5 AM $ 0.0000832
-0.31%
$ -- $ 8,766
Feb 9, 4 AM $ 0.0000835
+0.66%
$ -- $ 8,783
Feb 9, 3 AM $ 0.0000829
-2.16%
$ -- $ 8,848
Feb 9, 2 AM $ 0.0000848
+0.21%
$ -- $ 8,891
Feb 9, 1 AM $ 0.0000846
-1.27%
$ -- $ 8,928
Feb 9, 12 AM $ 0.0000857
+0.00%
$ -- $ 8,838
Feb 8, 11 PM $ 0.0000859
+0.22%
$ -- $ 8,886
Feb 8, 10 PM $ 0.0000857
-0.22%
$ -- $ 8,950
Feb 8, 9 PM $ 0.0000859
+0.00%
$ -- $ 9,073
Feb 8, 8 PM $ 0.0000859
+0.22%
$ -- $ 9,601
Feb 8, 7 PM $ 0.0000857
+0.00%
$ -- $ 10,099
Feb 8, 6 PM $ 0.0000857
-0.22%
$ -- $ 10,588
Feb 8, 5 PM $ 0.0000859
+2.20%
$ -- $ 11,245