Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.000275
+0.00%
$-- $3,738
Jun 12, 3 PM $0.000275
+1.85%
$-- $3,875
Jun 12, 2 PM $0.00027
+0.09%
$-- $3,828
Jun 12, 1 PM $0.00027
-2.18%
$-- $3,855
Jun 12, 12 PM $0.000276
-3.76%
$-- $3,740
Jun 12, 11 AM $0.000287
+0.06%
$-- $3,606
Jun 12, 10 AM $0.000286
+4.15%
$-- $3,494
Jun 12, 6 AM $0.000292
+0.00%
$-- $3,302
Jun 12, 5 AM $0.000292
-2.80%
$-- $3,306
Jun 12, 4 AM $0.000301
-7.45%
$-- $3,286
Jun 12, 3 AM $0.000325
-5.34%
$-- $3,107
Jun 12, 2 AM $0.000343
+0.30%
$-- $2,895
Jun 12, 1 AM $0.000342
-0.01%
$-- $2,770
Jun 12, 12 AM $0.00034
-0.68%
$-- $2,721
Jun 11, 11 PM $0.000342
+0.68%
$-- $2,677
Jun 11, 10 PM $0.00034
-0.97%
$-- $2,620
Jun 11, 9 PM $0.000343
+1.53%
$-- $2,578
Jun 11, 8 PM $0.000325
+4.91%
$-- $2,423
Jun 11, 7 PM $0.000295
+26.07%
$-- $2,182
Jun 11, 6 PM $0.000234
-3.85%
$-- $1,814
Jun 11, 5 PM $0.000243
-3.86%
$-- $1,766
Jun 11, 4 PM $0.000253
+10.32%
$-- $1,534
Jun 11, 3 PM $0.000229
-1.63%
$-- $1,362
Jun 11, 2 PM $0.000233
+0.33%
$-- $1,319
Jun 11, 1 PM $0.000233
-0.22%
$-- $1,288
Jun 11, 12 PM $0.000233
+0.35%
$-- $1,450
Jun 11, 8 AM $0.000269
+0.00%
$-- $947
Jun 11, 7 AM $0.000269
+0.00%
$-- $947
Jun 11, 6 AM $0.000269
+0.00%
$-- $1,061
Jun 11, 5 AM $0.000269
-0.14%
$-- $1,001
Jun 11, 4 AM $0.000269
+1.23%
$-- $960
Jun 11, 3 AM $0.000266
+0.00%
$-- $668
Jun 11, 2 AM $0.000266
+0.00%
$-- $672
Jun 11, 1 AM $0.000266
+0.00%
$-- $672
Jun 11, 12 AM $0.000266
+0.00%
$-- $681
Jun 10, 11 PM $0.000266
+0.00%
$-- $721
Jun 10, 10 PM $0.000266
+0.00%
$-- $725
Jun 10, 9 PM $0.000266
+0.00%
$-- $749
Jun 10, 8 PM $0.000266
+0.00%
$-- $800
Jun 10, 7 PM $0.000266
+0.00%
$-- $863
Jun 10, 6 PM $0.000266
-0.26%
$-- $907
Jun 10, 5 PM $0.000266
+0.32%
$-- $979
Jun 10, 4 PM $0.000266
-0.45%
$-- $971
Jun 10, 3 PM $0.000267
-0.73%
$-- $954
Jun 10, 2 PM $0.000269
+0.00%
$-- $956
Jun 10, 1 PM $0.000269
+12.10%
$-- $1,121
Jun 10, 12 PM $0.00024
-0.22%
$-- $1,033
Jun 10, 11 AM $0.00024
-0.08%
$-- $1,068
Jun 10, 10 AM $0.00024
-3.36%
$-- $1,139
Jun 10, 9 AM $0.000249
+0.00%
$-- $1,136