MetaElfLand Historical Data

MELD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.000315
+0.48%
$-- $10,318
Apr 12, 5 AM $0.000314
+0.00%
$-- $10,391
Apr 12, 4 AM $0.000314
+0.55%
$-- $10,498
Apr 12, 3 AM $0.000316
+3.19%
$-- $10,853
Apr 12, 2 AM $0.000306
-0.44%
$-- $10,940
Apr 12, 1 AM $0.000308
-0.20%
$-- $11,144
Apr 12, 12 AM $0.000308
+0.20%
$-- $11,078
Apr 11, 11 PM $0.000308
+0.66%
$-- $11,016
Apr 11, 10 PM $0.000306
+0.00%
$-- $11,006
Apr 11, 9 PM $0.000306
-1.76%
$-- $11,015
Apr 11, 8 PM $0.00031
-1.75%
$-- $11,014
Apr 11, 7 PM $0.000316
-0.03%
$-- $11,037
Apr 11, 6 PM $0.000315
-0.20%
$-- $10,958
Apr 11, 5 PM $0.000316
+0.20%
$-- $10,906
Apr 11, 4 PM $0.000315
-0.20%
$-- $10,927
Apr 11, 3 PM $0.000316
+0.00%
$-- $10,988
Apr 11, 2 PM $0.000316
-1.49%
$-- $10,972
Apr 11, 1 PM $0.000321
+0.21%
$-- $10,793
Apr 11, 12 PM $0.00032
+0.00%
$-- $10,839
Apr 11, 11 AM $0.00032
-0.28%
$-- $10,830
Apr 11, 10 AM $0.000321
+0.21%
$-- $10,937
Apr 11, 9 AM $0.000321
+0.00%
$-- $10,874
Apr 11, 3 AM $0.000255
-0.20%
$-- $10,849
Apr 11, 2 AM $0.000256
+1.45%
$-- $10,794
Apr 11, 1 AM $0.000252
-2.16%
$-- $10,680
Apr 11, 12 AM $0.000258
-1.64%
$-- $10,650
Apr 10, 11 PM $0.000262
+0.20%
$-- $10,628
Apr 10, 10 PM $0.000262
-3.01%
$-- $10,588
Apr 10, 9 PM $0.00027
+0.00%
$-- $10,554
Apr 10, 8 PM $0.00027
+0.00%
$-- $10,586
Apr 10, 7 PM $0.00027
+0.20%
$-- $10,460
Apr 10, 6 PM $0.000269
-0.20%
$-- $10,582
Apr 10, 5 PM $0.00027
+0.00%
$-- $10,623
Apr 10, 4 PM $0.00027
+0.00%
$-- $10,565
Apr 10, 3 PM $0.00027
+0.20%
$-- $10,527
Apr 10, 2 PM $0.000269
-0.23%
$-- $10,544
Apr 10, 1 PM $0.00027
-0.08%
$-- $10,624
Apr 10, 12 PM $0.00027
-0.20%
$-- $10,691
Apr 10, 7 AM $0.00031
-4.20%
$-- $9,758
Apr 10, 6 AM $0.000324
-0.50%
$-- $9,793
Apr 10, 5 AM $0.000325
+0.26%
$-- $9,763
Apr 10, 4 AM $0.000324
-0.20%
$-- $9,686
Apr 10, 3 AM $0.000325
+0.00%
$-- $9,669
Apr 10, 2 AM $0.000325
+0.00%
$-- $9,657
Apr 10, 1 AM $0.000325
+0.00%
$-- $9,622
Apr 10, 12 AM $0.000325
+0.20%
$-- $9,625
Apr 9, 11 PM $0.000324
+0.00%
$-- $9,684
Apr 9, 10 PM $0.000324
+0.00%
$-- $9,795
Apr 9, 9 PM $0.000324
-0.40%
$-- $9,755
Apr 9, 8 PM $0.000325
+0.00%
$-- $9,792