MetaElfLand Historical Data

MELD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000857
-0.22%
$ -- $ 10,588
Feb 8, 5 PM $ 0.0000859
+2.20%
$ -- $ 11,245
Feb 8, 4 PM $ 0.000084
-1.90%
$ -- $ 11,697
Feb 8, 3 PM $ 0.0000856
-0.48%
$ -- $ 12,010
Feb 8, 2 PM $ 0.0000861
+2.14%
$ -- $ 12,463
Feb 8, 1 PM $ 0.0000843
-1.77%
$ -- $ 12,894
Feb 8, 12 PM $ 0.0000858
+0.00%
$ -- $ 13,521
Feb 8, 11 AM $ 0.0000858
-1.53%
$ -- $ 14,041
Feb 8, 10 AM $ 0.0000871
-0.22%
$ -- $ 14,565
Feb 8, 9 AM $ 0.0000873
+0.22%
$ -- $ 15,011
Feb 8, 8 AM $ 0.0000871
-0.22%
$ -- $ 15,650
Feb 8, 7 AM $ 0.0000873
+0.00%
$ -- $ 16,156
Feb 8, 6 AM $ 0.0000873
+0.22%
$ -- $ 16,735
Feb 8, 5 AM $ 0.0000871
+0.30%
$ -- $ 17,238
Feb 8, 4 AM $ 0.0000868
+0.00%
$ -- $ 17,763
Feb 8, 3 AM $ 0.0000868
-0.21%
$ -- $ 18,176
Feb 8, 2 AM $ 0.000087
+0.21%
$ -- $ 18,624
Feb 8, 1 AM $ 0.0000868
-0.21%
$ -- $ 19,169
Feb 8, 12 AM $ 0.000087
+0.00%
$ -- $ 19,655
Feb 7, 11 PM $ 0.000087
+0.00%
$ -- $ 20,117
Feb 7, 10 PM $ 0.000087
+0.00%
$ -- $ 20,602
Feb 7, 9 PM $ 0.000087
+0.00%
$ -- $ 21,034
Feb 7, 8 PM $ 0.0000868
-0.21%
$ -- $ 21,086
Feb 7, 7 PM $ 0.000087
+0.00%
$ -- $ 21,200
Feb 7, 6 PM $ 0.0000868
+0.00%
$ -- $ 21,266
Feb 7, 5 PM $ 0.0000868
+0.00%
$ -- $ 21,211
Feb 7, 4 PM $ 0.0000868
+0.00%
$ -- $ 21,282
Feb 7, 3 PM $ 0.0000868
+0.23%
$ -- $ 21,505
Feb 7, 2 PM $ 0.0000866
+4.35%
$ -- $ 21,578
Feb 7, 1 PM $ 0.000083
-1.56%
$ -- $ 21,834
Feb 7, 12 PM $ 0.0000844
-1.67%
$ -- $ 21,884
Feb 7, 11 AM $ 0.0000858
-1.40%
$ -- $ 21,933
Feb 7, 10 AM $ 0.000087
-0.73%
$ -- $ 22,080
Feb 7, 9 AM $ 0.0000876
-0.57%
$ -- $ 22,047
Feb 7, 8 AM $ 0.0000881
+0.00%
$ -- $ 21,887
Feb 7, 7 AM $ 0.0000881
-0.22%
$ -- $ 21,896
Feb 7, 6 AM $ 0.0000883
-0.02%
$ -- $ 21,877
Feb 7, 5 AM $ 0.0000884
+0.00%
$ -- $ 21,771
Feb 7, 4 AM $ 0.0000884
+0.00%
$ -- $ 21,757
Feb 7, 3 AM $ 0.0000884
+0.20%
$ -- $ 21,537
Feb 7, 2 AM $ 0.0000884
+0.15%
$ -- $ 21,208
Feb 7, 1 AM $ 0.0000882
-0.20%
$ -- $ 20,909
Feb 7, 12 AM $ 0.0000882
+0.35%
$ -- $ 20,696
Feb 6, 11 PM $ 0.0000879
+0.25%
$ -- $ 20,267
Feb 6, 10 PM $ 0.0000881
-0.32%
$ -- $ 20,192
Feb 6, 9 PM $ 0.0000884
+0.20%
$ -- $ 19,919
Feb 6, 8 PM $ 0.0000884
+0.20%
$ -- $ 19,450
Feb 6, 7 PM $ 0.0000882
+0.11%
$ -- $ 19,014
Feb 6, 6 PM $ 0.0000881
+0.44%
$ -- $ 18,624
Feb 6, 5 PM $ 0.0000877
+0.00%
$ -- $ 18,220