Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00024
-3.36%
$-- $1,139
Jun 10, 9 AM $0.000249
+0.00%
$-- $1,136
Jun 10, 7 AM $0.000259
+0.00%
$-- $1,165
Jun 10, 6 AM $0.000259
+0.00%
$-- $1,141
Jun 10, 5 AM $0.000259
+0.00%
$-- $1,141
Jun 10, 4 AM $0.000259
+1.68%
$-- $1,135
Jun 10, 3 AM $0.000255
-0.21%
$-- $1,108
Jun 10, 2 AM $0.000256
+0.00%
$-- $1,104
Jun 10, 1 AM $0.000256
+0.00%
$-- $1,104
Jun 10, 12 AM $0.000256
+0.00%
$-- $1,092
Jun 9, 11 PM $0.000256
+0.21%
$-- $1,040
Jun 9, 10 PM $0.000255
-0.21%
$-- $1,036
Jun 9, 9 PM $0.000256
+1.81%
$-- $1,061
Jun 9, 8 PM $0.000251
+0.27%
$-- $1,061
Jun 9, 7 PM $0.00025
+0.19%
$-- $1,043
Jun 9, 6 PM $0.00025
-0.02%
$-- $1,044
Jun 9, 5 PM $0.00025
+0.00%
$-- $1,034
Jun 9, 4 PM $0.00025
+0.09%
$-- $1,082
Jun 9, 3 PM $0.00025
-1.40%
$-- $1,108
Jun 9, 2 PM $0.000253
-6.26%
$-- $1,101
Jun 9, 1 PM $0.00027
-0.94%
$-- $949
Jun 9, 12 PM $0.00028
-0.04%
$-- $883
Jun 9, 11 AM $0.00028
+3.86%
$-- $1,027
Jun 9, 10 AM $0.000269
+0.22%
$-- $970
Jun 9, 9 AM $0.000269
+0.00%
$-- $1,256
Jun 9, 8 AM $0.000257
+0.00%
$-- $1,264
Jun 9, 7 AM $0.000271
+0.00%
$-- $1,106
Jun 9, 6 AM $0.000271
+0.00%
$-- $1,106
Jun 9, 5 AM $0.000271
+0.00%
$-- $1,143
Jun 9, 4 AM $0.000271
+0.00%
$-- $1,229
Jun 9, 3 AM $0.000271
+0.00%
$-- $1,292
Jun 9, 2 AM $0.000271
+0.00%
$-- $1,332
Jun 9, 1 AM $0.000271
+0.00%
$-- $1,368
Jun 9, 12 AM $0.000271
+0.00%
$-- $1,433
Jun 8, 11 PM $0.000271
+0.00%
$-- $1,526
Jun 8, 10 PM $0.000271
-3.55%
$-- $1,628
Jun 8, 9 PM $0.000281
+3.75%
$-- $1,615
Jun 8, 8 PM $0.00027
+0.00%
$-- $1,642
Jun 8, 7 PM $0.00027
-3.49%
$-- $1,637
Jun 8, 6 PM $0.00028
+0.24%
$-- $1,600
Jun 8, 5 PM $0.00028
+0.00%
$-- $1,629
Jun 8, 4 PM $0.00028
+0.00%
$-- $1,631
Jun 8, 3 PM $0.00028
+3.11%
$-- $1,633
Jun 8, 2 PM $0.000271
-3.03%
$-- $1,599
Jun 8, 1 PM $0.00028
+3.43%
$-- $1,683
Jun 8, 12 PM $0.00027
-9.17%
$-- $1,749
Jun 8, 11 AM $0.000298
-0.08%
$-- $1,596
Jun 8, 10 AM $0.000269
+2.06%
$-- $1,332
Jun 8, 9 AM $0.000264
+1.13%
$-- $1,454
Jun 8, 8 AM $0.000261
+0.00%
$-- $1,521