MetaElfLand Historical Data

MELD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.000325
+0.00%
$-- $9,792
Apr 9, 7 PM $0.000325
-0.21%
$-- $9,835
Apr 9, 6 PM $0.000326
-0.12%
$-- $9,843
Apr 9, 5 PM $0.000326
+0.00%
$-- $9,900
Apr 9, 4 PM $0.000326
+1.01%
$-- $10,291
Apr 9, 3 PM $0.000323
-0.52%
$-- $10,282
Apr 9, 2 PM $0.000325
-0.56%
$-- $10,718
Apr 9, 1 PM $0.000327
+2.79%
$-- $10,699
Apr 9, 12 PM $0.000318
+0.00%
$-- $10,662
Apr 9, 11 AM $0.000298
+0.00%
$-- $10,671
Apr 9, 10 AM $0.000298
+0.25%
$-- $10,724
Apr 9, 9 AM $0.000297
+2.70%
$-- $10,750
Apr 9, 8 AM $0.000289
+1.14%
$-- $10,803
Apr 9, 7 AM $0.000286
+0.03%
$-- $10,783
Apr 9, 6 AM $0.000286
+0.41%
$-- $10,981
Apr 9, 5 AM $0.000285
-1.24%
$-- $10,976
Apr 9, 4 AM $0.000289
+0.00%
$-- $10,937
Apr 9, 3 AM $0.000289
-0.10%
$-- $10,999
Apr 9, 2 AM $0.000289
+0.00%
$-- $11,080
Apr 9, 1 AM $0.000289
+0.10%
$-- $11,393
Apr 9, 12 AM $0.000289
+0.75%
$-- $11,863
Apr 8, 11 PM $0.000287
-0.51%
$-- $11,779
Apr 8, 10 PM $0.000288
+0.00%
$-- $11,698
Apr 8, 9 PM $0.000288
+1.36%
$-- $11,716
Apr 8, 8 PM $0.000284
+0.20%
$-- $11,743
Apr 8, 7 PM $0.000284
+1.72%
$-- $11,751
Apr 8, 6 PM $0.000279
+0.00%
$-- $11,749
Apr 8, 5 PM $0.000279
+2.92%
$-- $11,685
Apr 8, 4 PM $0.000272
+0.00%
$-- $11,303
Apr 8, 3 PM $0.000272
+0.93%
$-- $11,376
Apr 8, 2 PM $0.000269
-0.71%
$-- $10,977
Apr 8, 1 PM $0.000271
-0.01%
$-- $11,013
Apr 8, 12 PM $0.000271
-3.75%
$-- $11,003
Apr 8, 11 AM $0.000282
+0.00%
$-- $10,924
Apr 8, 10 AM $0.000282
+0.00%
$-- $10,934
Apr 8, 9 AM $0.000282
+0.75%
$-- $10,847
Apr 8, 8 AM $0.00028
-0.19%
$-- $10,837
Apr 8, 2 AM $0.000239
+0.00%
$-- $10,342
Apr 8, 1 AM $0.000216
+0.00%
$-- $9,885
Apr 8, 12 AM $0.000216
+0.00%
$-- $9,912
Apr 7, 11 PM $0.000216
+0.00%
$-- $10,058
Apr 7, 10 PM $0.000217
+0.00%
$-- $10,121
Apr 7, 9 PM $0.000217
+0.15%
$-- $10,206
Apr 7, 8 PM $0.000216
-0.27%
$-- $10,156
Apr 7, 7 PM $0.000217
+0.00%
$-- $10,132
Apr 7, 6 PM $0.000217
+0.20%
$-- $10,179
Apr 7, 5 PM $0.000216
+0.00%
$-- $10,284
Apr 7, 4 PM $0.000216
+6.41%
$-- $10,284
Apr 7, 3 PM $0.000203
+0.33%
$-- $10,230
Apr 7, 2 PM $0.000203
+0.03%
$-- $10,194