MetaElfLand Historical Data

MELD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000203
+0.03%
$-- $10,194
Apr 7, 1 PM $0.000203
-5.11%
$-- $10,154
Apr 7, 12 PM $0.000214
-0.21%
$-- $10,150
Apr 7, 11 AM $0.000214
+0.00%
$-- $10,197
Apr 7, 10 AM $0.000214
-0.21%
$-- $10,180
Apr 7, 9 AM $0.000214
-1.97%
$-- $10,266
Apr 7, 8 AM $0.000218
+0.00%
$-- $10,502
Apr 7, 5 AM $0.000203
-0.20%
$-- $10,592
Apr 7, 4 AM $0.000203
+0.20%
$-- $10,642
Apr 7, 3 AM $0.000203
-0.20%
$-- $10,735
Apr 7, 2 AM $0.000203
-6.11%
$-- $10,796
Apr 7, 1 AM $0.000216
+0.00%
$-- $10,659
Apr 7, 12 AM $0.000216
+6.87%
$-- $10,637
Apr 6, 11 PM $0.000202
+0.42%
$-- $10,527
Apr 6, 10 PM $0.000202
+0.00%
$-- $10,440
Apr 6, 9 PM $0.000202
-6.83%
$-- $10,336
Apr 6, 8 PM $0.000216
+0.00%
$-- $10,293
Apr 6, 7 PM $0.000216
+0.00%
$-- $10,244
Apr 6, 6 PM $0.000201
+0.00%
$-- $10,069
Apr 6, 5 PM $0.000201
+0.17%
$-- $10,049
Apr 6, 4 PM $0.000201
-4.93%
$-- $10,068
Apr 6, 3 PM $0.000211
-1.20%
$-- $10,099
Apr 6, 2 PM $0.000214
-1.91%
$-- $10,168
Apr 6, 1 PM $0.000218
+0.00%
$-- $10,064
Apr 6, 12 PM $0.000218
+0.00%
$-- $9,663
Apr 6, 11 AM $0.000218
-0.20%
$-- $9,613
Apr 6, 10 AM $0.000218
+0.20%
$-- $9,556
Apr 6, 9 AM $0.000218
+0.46%
$-- $9,520
Apr 6, 8 AM $0.000194
+0.10%
$-- $9,160
Apr 6, 7 AM $0.000194
-0.73%
$-- $9,217
Apr 6, 6 AM $0.000195
-3.62%
$-- $9,304
Apr 6, 5 AM $0.000202
-0.20%
$-- $9,246
Apr 6, 4 AM $0.000203
+0.00%
$-- $9,259
Apr 6, 3 AM $0.000203
+0.20%
$-- $9,187
Apr 6, 2 AM $0.000202
-0.04%
$-- $9,149
Apr 6, 1 AM $0.000202
+0.00%
$-- $9,204
Apr 6, 12 AM $0.000202
-0.04%
$-- $9,218
Apr 5, 11 PM $0.000202
-0.21%
$-- $9,147
Apr 5, 10 PM $0.000203
-0.05%
$-- $9,190
Apr 5, 9 PM $0.000203
-0.70%
$-- $9,214
Apr 5, 8 PM $0.000204
+0.20%
$-- $9,196
Apr 5, 7 PM $0.000204
-0.50%
$-- $9,318
Apr 5, 6 PM $0.000205
-0.21%
$-- $9,281
Apr 5, 5 PM $0.000205
+0.21%
$-- $9,385
Apr 5, 4 PM $0.000205
-0.21%
$-- $9,279
Apr 5, 3 PM $0.000205
+3.09%
$-- $9,260
Apr 5, 2 PM $0.000199
+2.31%
$-- $9,158
Apr 5, 1 PM $0.000195
+0.00%
$-- $9,155
Apr 5, 12 PM $0.000195
+0.00%
$-- $9,499
Apr 5, 11 AM $0.000195
+0.31%
$-- $9,609