MetaElfLand Historical Data

MELD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000877
+0.00%
$ -- $ 18,220
Feb 6, 4 PM $ 0.0000877
+23.28%
$ -- $ 17,777
Feb 6, 3 PM $ 0.0000711
+0.23%
$ -- $ 17,205
Feb 6, 2 PM $ 0.000071
-0.85%
$ -- $ 16,865
Feb 6, 1 PM $ 0.0000716
-0.21%
$ -- $ 16,317
Feb 6, 12 PM $ 0.0000717
+4.17%
$ -- $ 15,914
Feb 6, 11 AM $ 0.0000689
+3.16%
$ -- $ 15,501
Feb 6, 10 AM $ 0.0000668
+0.41%
$ -- $ 15,046
Feb 6, 9 AM $ 0.0000665
-1.93%
$ -- $ 14,737
Feb 6, 8 AM $ 0.0000678
+0.21%
$ -- $ 14,393
Feb 6, 7 AM $ 0.0000677
-0.27%
$ -- $ 13,905
Feb 6, 6 AM $ 0.0000678
-0.19%
$ -- $ 13,510
Feb 6, 5 AM $ 0.0000678
-0.16%
$ -- $ 13,153
Feb 6, 4 AM $ 0.0000678
+0.27%
$ -- $ 12,744
Feb 6, 3 AM $ 0.0000675
+0.34%
$ -- $ 12,661
Feb 6, 2 AM $ 0.0000672
+0.22%
$ -- $ 12,769
Feb 6, 1 AM $ 0.0000671
-4.61%
$ -- $ 12,764
Feb 6, 12 AM $ 0.0000703
-4.00%
$ -- $ 12,542
Feb 5, 11 PM $ 0.0000733
-16.63%
$ -- $ 12,691
Feb 5, 10 PM $ 0.0000879
-1.73%
$ -- $ 12,479
Feb 5, 9 PM $ 0.0000894
+0.21%
$ -- $ 12,403
Feb 5, 8 PM $ 0.0000892
-0.21%
$ -- $ 12,435
Feb 5, 7 PM $ 0.0000894
+0.21%
$ -- $ 12,365
Feb 5, 6 PM $ 0.0000894
+0.21%
$ -- $ 12,361
Feb 5, 5 PM $ 0.0000892
+0.77%
$ -- $ 12,443
Feb 5, 4 PM $ 0.0000885
+0.00%
$ -- $ 12,536
Feb 5, 3 PM $ 0.0000889
-0.17%
$ -- $ 12,480
Feb 5, 2 PM $ 0.000089
+6.15%
$ -- $ 12,450
Feb 5, 1 PM $ 0.0000841
+0.21%
$ -- $ 12,376
Feb 5, 12 PM $ 0.0000839
-5.73%
$ -- $ 12,277
Feb 5, 11 AM $ 0.000089
+5.00%
$ -- $ 12,324
Feb 5, 10 AM $ 0.0000847
+0.20%
$ -- $ 12,267
Feb 5, 9 AM $ 0.0000847
+0.20%
$ -- $ 12,317
Feb 5, 8 AM $ 0.0000846
-0.20%
$ -- $ 12,407
Feb 5, 7 AM $ 0.0000847
+0.00%
$ -- $ 12,520
Feb 5, 6 AM $ 0.0000847
+0.00%
$ -- $ 12,586
Feb 5, 5 AM $ 0.0000847
+0.78%
$ -- $ 12,688
Feb 5, 4 AM $ 0.0000843
+0.00%
$ -- $ 12,791
Feb 5, 3 AM $ 0.0000843
+0.00%
$ -- $ 12,893
Feb 5, 2 AM $ 0.0000841
+0.00%
$ -- $ 12,855
Feb 5, 1 AM $ 0.0000841
+0.00%
$ -- $ 12,829
Feb 5, 12 AM $ 0.0000841
+0.00%
$ -- $ 12,971
Feb 4, 11 PM $ 0.0000841
+0.00%
$ -- $ 12,865
Feb 4, 10 PM $ 0.0000841
-0.21%
$ -- $ 12,774
Feb 4, 9 PM $ 0.0000843
+0.21%
$ -- $ 12,858
Feb 4, 8 PM $ 0.0000843
+0.00%
$ -- $ 12,842
Feb 4, 7 PM $ 0.0000843
+0.00%
$ -- $ 12,887
Feb 4, 6 PM $ 0.0000843
-1.14%
$ -- $ 13,025
Feb 4, 5 PM $ 0.0000852
-1.77%
$ -- $ 12,940
Feb 4, 4 PM $ 0.0000868
+2.08%
$ -- $ 12,878