MetaElfLand Historical Data

MELD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000195
+0.31%
$-- $9,609
Apr 5, 10 AM $0.000194
-1.67%
$-- $9,656
Apr 5, 9 AM $0.000198
+0.00%
$-- $9,667
Apr 5, 8 AM $0.000198
+1.81%
$-- $9,749
Apr 5, 7 AM $0.000194
-0.25%
$-- $9,721
Apr 5, 6 AM $0.000194
-0.03%
$-- $9,639
Apr 5, 5 AM $0.000195
+0.00%
$-- $9,762
Apr 5, 4 AM $0.000195
+0.00%
$-- $9,791
Apr 5, 3 AM $0.000195
-1.10%
$-- $9,792
Apr 5, 2 AM $0.000197
+0.00%
$-- $9,853
Apr 5, 1 AM $0.000197
-1.36%
$-- $9,825
Apr 5, 12 AM $0.000199
+0.00%
$-- $9,898
Apr 4, 11 PM $0.000199
+0.86%
$-- $9,965
Apr 4, 10 PM $0.000198
-0.21%
$-- $9,892
Apr 4, 9 PM $0.000198
+0.21%
$-- $9,869
Apr 4, 8 PM $0.000198
-2.75%
$-- $9,828
Apr 4, 7 PM $0.000204
+0.20%
$-- $9,769
Apr 4, 6 PM $0.000203
-0.20%
$-- $9,667
Apr 4, 5 PM $0.000204
+0.20%
$-- $9,599
Apr 4, 4 PM $0.000203
-1.65%
$-- $9,692
Apr 4, 3 PM $0.000207
+0.00%
$-- $9,680
Apr 4, 2 PM $0.000207
-0.64%
$-- $9,713
Apr 4, 1 PM $0.000208
+0.21%
$-- $9,720
Apr 4, 12 PM $0.000208
-4.78%
$-- $9,727
Apr 4, 11 AM $0.000218
-0.20%
$-- $9,584
Apr 4, 10 AM $0.000218
+0.20%
$-- $9,556
Apr 4, 9 AM $0.000218
-0.20%
$-- $9,632
Apr 4, 8 AM $0.000218
+0.00%
$-- $9,628
Apr 4, 7 AM $0.000218
+0.20%
$-- $9,664
Apr 4, 6 AM $0.000218
+8.62%
$-- $9,611
Apr 4, 5 AM $0.000201
-0.18%
$-- $9,548
Apr 4, 4 AM $0.000201
-0.50%
$-- $9,544
Apr 4, 3 AM $0.000202
+0.20%
$-- $9,576
Apr 4, 2 AM $0.000202
-0.20%
$-- $9,709
Apr 4, 1 AM $0.000202
+0.20%
$-- $9,727
Apr 4, 12 AM $0.000202
-0.20%
$-- $9,662
Apr 3, 11 PM $0.000202
+0.00%
$-- $9,720
Apr 3, 10 PM $0.000202
+0.20%
$-- $9,683
Apr 3, 9 PM $0.000202
+0.00%
$-- $9,712
Apr 3, 8 PM $0.000202
-0.20%
$-- $9,939
Apr 3, 7 PM $0.000202
-0.48%
$-- $10,029
Apr 3, 6 PM $0.000203
-0.21%
$-- $10,076
Apr 3, 5 PM $0.000203
-0.21%
$-- $10,107
Apr 3, 4 PM $0.000204
+0.21%
$-- $10,135
Apr 3, 3 PM $0.000203
-1.36%
$-- $10,046
Apr 3, 2 PM $0.000206
+0.00%
$-- $9,980
Apr 3, 1 PM $0.000206
+0.00%
$-- $10,060
Apr 3, 12 PM $0.000206
-1.54%
$-- $10,162
Apr 3, 11 AM $0.000209
-0.21%
$-- $10,124
Apr 3, 10 AM $0.000209
+0.00%
$-- $10,127