Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.000281
+0.00%
$-- $1,044
Jun 6, 5 AM $0.000281
+0.00%
$-- $1,044
Jun 6, 4 AM $0.000281
+0.00%
$-- $1,058
Jun 6, 3 AM $0.000281
+0.00%
$-- $1,091
Jun 6, 2 AM $0.000281
+0.00%
$-- $1,166
Jun 6, 1 AM $0.000281
+0.77%
$-- $1,162
Jun 6, 12 AM $0.000275
+3.99%
$-- $1,131
Jun 5, 11 PM $0.000264
+1.96%
$-- $1,105
Jun 5, 10 PM $0.000261
+0.51%
$-- $1,041
Jun 5, 9 PM $0.000259
-0.51%
$-- $997
Jun 5, 8 PM $0.000261
+6.02%
$-- $976
Jun 5, 7 PM $0.000246
-3.24%
$-- $928
Jun 5, 6 PM $0.000254
+0.00%
$-- $871
Jun 5, 5 PM $0.000254
+1.95%
$-- $867
Jun 5, 4 PM $0.000259
-0.09%
$-- $905
Jun 5, 3 PM $0.00026
+4.17%
$-- $966
Jun 5, 2 PM $0.000249
-0.73%
$-- $927
Jun 5, 1 PM $0.000251
+2.03%
$-- $931
Jun 5, 12 PM $0.000246
-2.04%
$-- $850
Jun 5, 11 AM $0.000251
-0.77%
$-- $822
Jun 5, 10 AM $0.000253
+0.00%
$-- $838
Jun 5, 9 AM $0.000232
+0.00%
$-- $856
Jun 5, 8 AM $0.000232
-9.21%
$-- $856
Jun 5, 7 AM $0.000256
+0.00%
$-- $871
Jun 5, 6 AM $0.000256
+2.03%
$-- $884
Jun 5, 5 AM $0.000251
-3.37%
$-- $913
Jun 5, 4 AM $0.000259
-0.50%
$-- $898
Jun 5, 3 AM $0.000261
-7.12%
$-- $891
Jun 5, 2 AM $0.000281
+0.00%
$-- $849
Jun 5, 1 AM $0.000281
+0.24%
$-- $861
Jun 5, 12 AM $0.00028
+5.19%
$-- $848
Jun 4, 11 PM $0.000266
+2.11%
$-- $812
Jun 4, 10 PM $0.000261
+0.00%
$-- $882
Jun 4, 9 PM $0.000261
+0.00%
$-- $937
Jun 4, 8 PM $0.000261
+0.00%
$-- $978
Jun 4, 7 PM $0.000261
+0.00%
$-- $1,014
Jun 4, 6 PM $0.000261
+0.00%
$-- $1,014
Jun 4, 5 PM $0.000261
-3.85%
$-- $1,014
Jun 4, 4 PM $0.000276
-2.29%
$-- $967
Jun 4, 3 PM $0.000283
+0.00%
$-- $904
Jun 4, 2 PM $0.000283
-3.96%
$-- $917
Jun 4, 1 PM $0.000294
-0.60%
$-- $925
Jun 4, 12 PM $0.000296
-0.12%
$-- $937
Jun 4, 11 AM $0.000297
+4.91%
$-- $922
Jun 4, 10 AM $0.000283
+0.25%
$-- $921
Jun 4, 9 AM $0.000282
+0.00%
$-- $1,033
Jun 4, 8 AM $0.000282
+0.79%
$-- $1,072
Jun 4, 7 AM $0.00028
+0.00%
$-- $1,000
Jun 4, 6 AM $0.00028
-0.66%
$-- $995
Jun 4, 5 AM $0.000282
+0.00%
$-- $1,166