MetaElfLand Historical Data

MELD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000852
-1.77%
$ -- $ 12,940
Feb 4, 4 PM $ 0.0000868
+2.08%
$ -- $ 12,878
Feb 4, 3 PM $ 0.0000831
-5.02%
$ -- $ 13,055
Feb 4, 2 PM $ 0.0000875
-1.22%
$ -- $ 13,087
Feb 4, 1 PM $ 0.0000888
+0.20%
$ -- $ 13,105
Feb 4, 12 PM $ 0.0000886
-0.68%
$ -- $ 13,212
Feb 4, 11 AM $ 0.0000892
+0.59%
$ -- $ 13,233
Feb 4, 10 AM $ 0.0000889
-0.29%
$ -- $ 13,306
Feb 4, 9 AM $ 0.0000891
+6.19%
$ -- $ 13,371
Feb 4, 8 AM $ 0.0000839
-0.20%
$ -- $ 13,219
Feb 4, 7 AM $ 0.0000841
+0.20%
$ -- $ 13,238
Feb 4, 6 AM $ 0.0000841
-2.99%
$ -- $ 13,183
Feb 4, 5 AM $ 0.0000867
+0.00%
$ -- $ 13,161
Feb 4, 4 AM $ 0.0000867
+3.29%
$ -- $ 13,129
Feb 4, 3 AM $ 0.0000839
+0.00%
$ -- $ 13,125
Feb 4, 2 AM $ 0.0000839
+0.00%
$ -- $ 13,196
Feb 4, 1 AM $ 0.0000839
-2.85%
$ -- $ 13,100
Feb 4, 12 AM $ 0.0000864
+0.00%
$ -- $ 13,069
Feb 3, 11 PM $ 0.0000864
+0.21%
$ -- $ 13,105
Feb 3, 10 PM $ 0.0000862
+0.00%
$ -- $ 13,214
Feb 3, 9 PM $ 0.0000862
-0.21%
$ -- $ 13,136
Feb 3, 8 PM $ 0.0000864
+0.00%
$ -- $ 13,164
Feb 3, 7 PM $ 0.0000864
+0.00%
$ -- $ 13,144
Feb 3, 6 PM $ 0.0000864
+0.21%
$ -- $ 13,021
Feb 3, 5 PM $ 0.0000862
-0.50%
$ -- $ 12,910
Feb 3, 4 PM $ 0.0000865
-0.72%
$ -- $ 12,935
Feb 3, 3 PM $ 0.0000871
+0.00%
$ -- $ 12,848
Feb 3, 2 PM $ 0.0000869
+7.48%
$ -- $ 13,046
Feb 3, 1 PM $ 0.0000809
-1.73%
$ -- $ 13,115
Feb 3, 12 PM $ 0.0000823
-4.34%
$ -- $ 13,004
Feb 3, 11 AM $ 0.000086
+5.43%
$ -- $ 12,956
Feb 3, 10 AM $ 0.000081
+0.77%
$ -- $ 12,842
Feb 3, 9 AM $ 0.0000805
-6.16%
$ -- $ 12,708
Feb 3, 8 AM $ 0.0000858
+0.00%
$ -- $ 12,763
Feb 3, 7 AM $ 0.0000858
-0.22%
$ -- $ 12,757
Feb 3, 6 AM $ 0.0000858
+0.00%
$ -- $ 12,776
Feb 3, 5 AM $ 0.0000858
-0.06%
$ -- $ 12,729
Feb 3, 4 AM $ 0.0000859
+1.29%
$ -- $ 12,790
Feb 3, 3 AM $ 0.0000848
+8.16%
$ -- $ 12,707
Feb 3, 2 AM $ 0.0000784
-0.22%
$ -- $ 12,637
Feb 3, 1 AM $ 0.0000786
-1.97%
$ -- $ 12,649
Feb 3, 12 AM $ 0.0000801
+0.19%
$ -- $ 12,634
Feb 2, 11 PM $ 0.00008
+1.87%
$ -- $ 12,710
Feb 2, 10 PM $ 0.0000785
-0.52%
$ -- $ 12,621
Feb 2, 9 PM $ 0.0000789
+0.00%
$ -- $ 12,695
Feb 2, 8 PM $ 0.0000789
+0.20%
$ -- $ 12,656
Feb 2, 7 PM $ 0.0000789
+0.20%
$ -- $ 12,586
Feb 2, 6 PM $ 0.000081
-0.25%
$ -- $ 12,623
Feb 2, 5 PM $ 0.0000812
+1.86%
$ -- $ 12,704
Feb 2, 4 PM $ 0.0000797
+7.64%
$ -- $ 12,637