MetaElfLand Historical Data

MELD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000797
+7.64%
$ -- $ 12,637
Feb 2, 3 PM $ 0.0000741
-12.91%
$ -- $ 12,602
Feb 2, 2 PM $ 0.0000851
+0.00%
$ -- $ 12,315
Feb 2, 1 PM $ 0.0000851
-0.22%
$ -- $ 12,255
Feb 2, 12 PM $ 0.0000852
+0.22%
$ -- $ 12,222
Feb 2, 11 AM $ 0.0000851
-1.48%
$ -- $ 12,120
Feb 2, 10 AM $ 0.0000863
+0.22%
$ -- $ 12,059
Feb 2, 9 AM $ 0.0000861
+0.00%
$ -- $ 12,028
Feb 2, 8 AM $ 0.0000863
+1.05%
$ -- $ 11,908
Feb 2, 7 AM $ 0.0000854
+0.00%
$ -- $ 11,881
Feb 2, 6 AM $ 0.0000854
+0.00%
$ -- $ 11,883
Feb 2, 5 AM $ 0.0000854
+0.00%
$ -- $ 11,856
Feb 2, 4 AM $ 0.0000854
+0.21%
$ -- $ 11,762
Feb 2, 3 AM $ 0.0000853
-0.21%
$ -- $ 11,682
Feb 2, 2 AM $ 0.0000854
+0.00%
$ -- $ 11,597
Feb 2, 1 AM $ 0.0000854
+0.00%
$ -- $ 11,637
Feb 2, 12 AM $ 0.0000854
+0.21%
$ -- $ 11,654
Feb 1, 11 PM $ 0.0000853
+2.32%
$ -- $ 11,501
Feb 1, 10 PM $ 0.0000833
+0.00%
$ -- $ 11,466
Feb 1, 9 PM $ 0.0000835
+0.22%
$ -- $ 11,396
Feb 1, 8 PM $ 0.0000833
+0.00%
$ -- $ 11,418
Feb 1, 7 PM $ 0.0000833
-0.22%
$ -- $ 11,442
Feb 1, 6 PM $ 0.0000835
+0.22%
$ -- $ 11,405
Feb 1, 5 PM $ 0.0000833
-2.82%
$ -- $ 11,435
Feb 1, 4 PM $ 0.0000857
-0.22%
$ -- $ 11,507
Feb 1, 3 PM $ 0.0000859
-1.29%
$ -- $ 11,542
Feb 1, 2 PM $ 0.0000871
-0.19%
$ -- $ 11,512
Feb 1, 1 PM $ 0.0000872
+0.20%
$ -- $ 11,575
Feb 1, 12 PM $ 0.0000871
+0.00%
$ -- $ 11,744
Feb 1, 11 AM $ 0.0000871
-0.21%
$ -- $ 11,769
Feb 1, 10 AM $ 0.0000872
+1.88%
$ -- $ 11,767
Feb 1, 9 AM $ 0.0000856
+0.00%
$ -- $ 11,757
Feb 1, 8 AM $ 0.0000856
-0.21%
$ -- $ 11,794
Feb 1, 7 AM $ 0.0000858
+0.00%
$ -- $ 11,770
Feb 1, 6 AM $ 0.0000858
+0.21%
$ -- $ 11,743
Feb 1, 5 AM $ 0.0000856
-1.12%
$ -- $ 11,843
Feb 1, 4 AM $ 0.0000866
+0.00%
$ -- $ 11,832
Feb 1, 3 AM $ 0.0000866
-0.21%
$ -- $ 11,813
Feb 1, 2 AM $ 0.0000866
-0.21%
$ -- $ 11,884
Feb 1, 1 AM $ 0.0000868
+0.00%
$ -- $ 11,906
Feb 1, 12 AM $ 0.0000868
-2.15%
$ -- $ 11,919
Jan 31, 11 PM $ 0.0000887
+0.07%
$ -- $ 11,865
Jan 31, 10 PM $ 0.0000886
-0.20%
$ -- $ 11,912
Jan 31, 9 PM $ 0.0000888
+0.00%
$ -- $ 11,941
Jan 31, 8 PM $ 0.0000888
+0.20%
$ -- $ 11,914
Jan 31, 7 PM $ 0.0000886
-0.20%
$ -- $ 11,871
Jan 31, 6 PM $ 0.0000888
+0.00%
$ -- $ 11,995
Jan 31, 5 PM $ 0.0000888
+0.20%
$ -- $ 11,988
Jan 31, 4 PM $ 0.0000888
+0.00%
$ -- $ 11,947
Jan 31, 3 PM $ 0.0000886
-0.20%
$ -- $ 11,856