Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.000282
+0.00%
$-- $1,166
Jun 4, 4 AM $0.000282
+6.52%
$-- $1,212
Jun 4, 3 AM $0.000264
+0.52%
$-- $1,199
Jun 4, 2 AM $0.000263
+0.53%
$-- $1,186
Jun 4, 1 AM $0.000262
-6.48%
$-- $1,206
Jun 4, 12 AM $0.00028
+0.00%
$-- $1,214
Jun 3, 11 PM $0.00028
+6.53%
$-- $1,196
Jun 3, 10 PM $0.000263
-5.72%
$-- $1,132
Jun 3, 9 PM $0.000279
-0.18%
$-- $1,102
Jun 3, 8 PM $0.000279
+0.00%
$-- $1,123
Jun 3, 7 PM $0.000279
+0.00%
$-- $1,087
Jun 3, 6 PM $0.000279
+0.00%
$-- $1,126
Jun 3, 5 PM $0.000279
+0.00%
$-- $1,126
Jun 3, 4 PM $0.000279
+0.00%
$-- $1,117
Jun 3, 3 PM $0.000279
+0.01%
$-- $1,213
Jun 3, 2 PM $0.000279
+0.00%
$-- $1,373
Jun 3, 1 PM $0.000279
-0.01%
$-- $1,413
Jun 3, 12 PM $0.000279
-0.21%
$-- $1,408
Jun 3, 11 AM $0.00028
+0.05%
$-- $1,443
Jun 3, 10 AM $0.000279
+10.13%
$-- $1,449
Jun 3, 9 AM $0.000254
-5.23%
$-- $1,571
Jun 3, 8 AM $0.000268
-1.49%
$-- $1,655
Jun 3, 7 AM $0.000272
+0.00%
$-- $2,115
Jun 3, 6 AM $0.000272
-0.46%
$-- $2,126
Jun 3, 5 AM $0.000273
-0.58%
$-- $2,514
Jun 3, 4 AM $0.000275
+0.03%
$-- $2,634
Jun 3, 3 AM $0.000275
+0.05%
$-- $2,800
Jun 3, 2 AM $0.000274
+0.89%
$-- $2,903
Jun 3, 1 AM $0.000272
-2.86%
$-- $2,907
Jun 3, 12 AM $0.00028
+0.20%
$-- $2,921
Jun 2, 11 PM $0.000279
-0.04%
$-- $3,004
Jun 2, 10 PM $0.00028
-0.13%
$-- $3,006
Jun 2, 9 PM $0.00028
-2.49%
$-- $3,033
Jun 2, 8 PM $0.000287
+0.00%
$-- $3,027
Jun 2, 7 PM $0.000287
-1.57%
$-- $3,079
Jun 2, 6 PM $0.000292
+0.00%
$-- $3,115
Jun 2, 5 PM $0.000292
-0.95%
$-- $3,196
Jun 2, 4 PM $0.000294
-0.17%
$-- $3,243
Jun 2, 3 PM $0.000295
+3.87%
$-- $3,146
Jun 2, 2 PM $0.000284
+2.14%
$-- $3,009
Jun 2, 8 AM $0.00033
-4.59%
$-- $3,304
Jun 2, 7 AM $0.000346
+3.35%
$-- $3,236
Jun 2, 6 AM $0.000335
+1.08%
$-- $3,262
Jun 2, 5 AM $0.000372
+6.38%
$-- $2,742
Jun 2, 4 AM $0.00035
-5.67%
$-- $2,633
Jun 2, 3 AM $0.000371
+0.28%
$-- $2,498
Jun 2, 2 AM $0.00037
-3.46%
$-- $2,441
Jun 2, 1 AM $0.000383
+0.00%
$-- $2,839
Jun 2, 12 AM $0.000383
+3.58%
$-- $2,811
Jun 1, 11 PM $0.00037
-0.21%
$-- $2,743