MetaElfLand Historical Data

MELD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.000209
+0.00%
$-- $10,127
Apr 3, 9 AM $0.000209
+4.17%
$-- $10,094
Apr 3, 3 AM $0.000194
+0.21%
$-- $9,479
Apr 3, 2 AM $0.000194
+0.00%
$-- $9,350
Apr 3, 1 AM $0.000194
-0.55%
$-- $9,286
Apr 3, 12 AM $0.000195
-3.34%
$-- $9,274
Apr 2, 11 PM $0.000202
+0.00%
$-- $9,195
Apr 2, 10 PM $0.000202
+0.21%
$-- $9,280
Apr 2, 9 PM $0.000201
-8.20%
$-- $9,360
Apr 2, 8 PM $0.000219
+0.00%
$-- $9,187
Apr 2, 7 PM $0.000219
+0.00%
$-- $9,071
Apr 2, 6 PM $0.000219
+0.00%
$-- $9,005
Apr 2, 5 PM $0.000219
+0.00%
$-- $9,006
Apr 2, 4 PM $0.000219
-0.20%
$-- $8,936
Apr 2, 3 PM $0.00022
+0.21%
$-- $8,944
Apr 2, 2 PM $0.000219
+0.00%
$-- $9,036
Apr 2, 1 PM $0.000219
+9.31%
$-- $8,949
Apr 2, 12 PM $0.000201
+0.00%
$-- $8,935
Apr 2, 11 AM $0.000201
+0.00%
$-- $9,036
Apr 2, 10 AM $0.000201
-0.42%
$-- $9,055
Apr 2, 9 AM $0.000202
+0.00%
$-- $8,977
Apr 2, 8 AM $0.000202
-0.20%
$-- $8,937
Apr 2, 7 AM $0.000202
-0.43%
$-- $8,946
Apr 2, 6 AM $0.000203
-0.06%
$-- $8,932
Apr 2, 5 AM $0.000203
+0.00%
$-- $8,952
Apr 2, 4 AM $0.000203
-0.75%
$-- $9,076
Apr 2, 3 AM $0.000205
-1.40%
$-- $9,149
Apr 2, 2 AM $0.000207
-0.21%
$-- $9,241
Apr 2, 1 AM $0.000207
-0.21%
$-- $9,288
Apr 2, 12 AM $0.000208
+0.21%
$-- $9,252
Apr 1, 11 PM $0.000207
-0.21%
$-- $9,264
Apr 1, 10 PM $0.000208
+0.21%
$-- $9,283
Apr 1, 9 PM $0.000207
-3.19%
$-- $9,280
Apr 1, 8 PM $0.000214
+0.00%
$-- $9,391
Apr 1, 7 PM $0.000214
+0.00%
$-- $9,540
Apr 1, 6 PM $0.000214
-0.20%
$-- $9,633
Apr 1, 5 PM $0.000215
+0.21%
$-- $9,621
Apr 1, 4 PM $0.000214
+0.00%
$-- $9,722
Apr 1, 3 PM $0.000214
-0.20%
$-- $9,815
Apr 1, 2 PM $0.000215
+0.21%
$-- $9,827
Apr 1, 1 PM $0.000214
+0.00%
$-- $9,974
Apr 1, 12 PM $0.000215
+0.00%
$-- $9,903
Apr 1, 11 AM $0.000215
+0.21%
$-- $9,885
Apr 1, 10 AM $0.000214
-0.20%
$-- $9,849
Apr 1, 9 AM $0.000215
+0.21%
$-- $9,954
Apr 1, 8 AM $0.000214
-0.20%
$-- $9,836
Apr 1, 7 AM $0.000215
+0.21%
$-- $9,854
Apr 1, 6 AM $0.000214
-0.20%
$-- $9,895
Apr 1, 5 AM $0.000215
+0.21%
$-- $9,917
Apr 1, 4 AM $0.000214
+1.35%
$-- $9,968