MetaElfLand Historical Data

MELD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.000211
-0.62%
$-- $9,880
Apr 1, 2 AM $0.000213
-2.08%
$-- $9,819
Apr 1, 1 AM $0.000217
+0.00%
$-- $9,753
Apr 1, 12 AM $0.000217
+0.19%
$-- $9,766
Mar 31, 11 PM $0.000217
+0.00%
$-- $9,781
Mar 31, 10 PM $0.000217
+0.00%
$-- $9,789
Mar 31, 9 PM $0.000217
+7.47%
$-- $9,832
Mar 31, 8 PM $0.000202
+0.00%
$-- $9,663
Mar 31, 7 PM $0.000202
+0.00%
$-- $9,504
Mar 31, 6 PM $0.000202
-7.08%
$-- $9,561
Mar 31, 5 PM $0.000217
+0.20%
$-- $9,607
Mar 31, 4 PM $0.000217
+0.00%
$-- $9,705
Mar 31, 3 PM $0.000217
+7.78%
$-- $9,854
Mar 31, 2 PM $0.000202
+0.00%
$-- $9,842
Mar 31, 1 PM $0.000202
-7.17%
$-- $9,774
Mar 31, 12 PM $0.000217
+0.20%
$-- $9,790
Mar 31, 11 AM $0.000217
+0.00%
$-- $9,865
Mar 31, 10 AM $0.000217
+0.00%
$-- $9,992
Mar 31, 9 AM $0.000217
-0.20%
$-- $9,934
Mar 31, 8 AM $0.000217
+0.00%
$-- $10,154
Mar 31, 7 AM $0.000217
+0.00%
$-- $10,227
Mar 31, 6 AM $0.000217
+0.20%
$-- $10,142
Mar 31, 5 AM $0.000217
+0.00%
$-- $10,137
Mar 31, 4 AM $0.000217
+0.00%
$-- $10,185
Mar 31, 3 AM $0.000217
+0.84%
$-- $10,097
Mar 31, 2 AM $0.000215
+1.28%
$-- $10,196
Mar 31, 1 AM $0.000212
-2.36%
$-- $10,153
Mar 31, 12 AM $0.000217
+0.00%
$-- $10,196
Mar 30, 11 PM $0.000217
+0.00%
$-- $10,246
Mar 30, 10 PM $0.000217
+0.00%
$-- $10,229
Mar 30, 9 PM $0.000217
+0.00%
$-- $10,257
Mar 30, 8 PM $0.000217
-0.20%
$-- $10,351
Mar 30, 7 PM $0.000217
+0.20%
$-- $10,514
Mar 30, 6 PM $0.000217
+0.00%
$-- $10,558
Mar 30, 5 PM $0.000217
+0.00%
$-- $10,565
Mar 30, 4 PM $0.000195
-0.36%
$-- $10,415
Mar 30, 3 PM $0.000196
-3.07%
$-- $10,450
Mar 30, 2 PM $0.000202
-6.17%
$-- $10,525
Mar 30, 1 PM $0.000215
+0.00%
$-- $10,694
Mar 30, 12 PM $0.000196
+0.27%
$-- $10,766
Mar 30, 11 AM $0.000195
-3.82%
$-- $10,739
Mar 30, 10 AM $0.000203
-1.45%
$-- $10,573
Mar 30, 9 AM $0.000206
+1.73%
$-- $10,551
Mar 30, 8 AM $0.000203
-4.15%
$-- $10,410
Mar 30, 7 AM $0.000211
-0.32%
$-- $10,395
Mar 30, 6 AM $0.000212
-2.20%
$-- $10,466
Mar 30, 5 AM $0.000217
+0.00%
$-- $10,566
Mar 30, 4 AM $0.000217
-0.20%
$-- $10,540
Mar 30, 3 AM $0.000217
-0.20%
$-- $10,665
Mar 30, 2 AM $0.000217
+0.20%
$-- $10,638