Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.000371
+0.00%
$-- $2,723
Jun 1, 9 PM $0.000371
+0.00%
$-- $2,723
Jun 1, 8 PM $0.000371
+0.00%
$-- $2,728
Jun 1, 7 PM $0.000371
+3.03%
$-- $2,730
Jun 1, 6 PM $0.00036
-3.04%
$-- $2,715
Jun 1, 5 PM $0.000371
+0.00%
$-- $2,683
Jun 1, 4 PM $0.000371
+0.31%
$-- $2,699
Jun 1, 3 PM $0.00037
-0.02%
$-- $2,696
Jun 1, 2 PM $0.00037
-0.18%
$-- $2,700
Jun 1, 1 PM $0.000371
-4.24%
$-- $2,809
Jun 1, 12 PM $0.000378
+4.00%
$-- $2,608
Jun 1, 11 AM $0.000363
-1.94%
$-- $2,639
Jun 1, 10 AM $0.000371
-6.44%
$-- $2,304
Jun 1, 9 AM $0.000398
+6.99%
$-- $2,225
Jun 1, 8 AM $0.000372
-7.69%
$-- $2,069
Jun 1, 7 AM $0.000403
+0.00%
$-- $1,809
Jun 1, 6 AM $0.000403
+0.50%
$-- $1,809
Jun 1, 5 AM $0.000401
+0.00%
$-- $1,779
Jun 1, 4 AM $0.000401
-0.42%
$-- $1,773
Jun 1, 3 AM $0.000403
+1.67%
$-- $1,777
Jun 1, 2 AM $0.000396
+7.49%
$-- $1,760
Jun 1, 1 AM $0.000368
-4.66%
$-- $1,363
Jun 1, 12 AM $0.000386
+0.53%
$-- $1,387
May 31, 11 PM $0.000384
+1.48%
$-- $1,390
May 31, 10 PM $0.000379
+0.00%
$-- $1,377
May 31, 9 PM $0.000379
+2.99%
$-- $1,383
May 31, 8 PM $0.000368
+0.00%
$-- $1,379
May 31, 7 PM $0.000368
+0.24%
$-- $1,548
May 31, 6 PM $0.000367
+0.02%
$-- $1,542
May 31, 5 PM $0.000367
-2.08%
$-- $2,047
May 31, 4 PM $0.000375
+1.75%
$-- $2,043
May 31, 3 PM $0.000368
+0.00%
$-- $2,244
May 31, 2 PM $0.000368
-2.92%
$-- $2,648
May 31, 1 PM $0.000379
-0.09%
$-- $2,554
May 31, 12 PM $0.00038
+0.09%
$-- $2,715
May 31, 11 AM $0.000379
-1.75%
$-- $2,692
May 31, 10 AM $0.00038
+0.01%
$-- $3,450
May 31, 9 AM $0.00038
+0.00%
$-- $3,388
May 31, 8 AM $0.00038
-4.70%
$-- $3,550
May 31, 7 AM $0.000399
+0.00%
$-- $3,577
May 31, 6 AM $0.000399
+0.00%
$-- $3,866
May 31, 5 AM $0.000399
+0.00%
$-- $4,385
May 31, 4 AM $0.000399
+0.00%
$-- $4,413
May 31, 3 AM $0.000399
+0.00%
$-- $4,686
May 31, 2 AM $0.000399
+0.00%
$-- $4,679
May 31, 1 AM $0.000399
+0.00%
$-- $4,666
May 31, 12 AM $0.000399
+0.00%
$-- $4,622
May 30, 11 PM $0.000399
-0.95%
$-- $4,570
May 30, 10 PM $0.000402
+0.72%
$-- $4,555
May 30, 9 PM $0.000399
-1.11%
$-- $4,510