Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.000402
+0.72%
$-- $4,555
May 30, 9 PM $0.000399
-1.11%
$-- $4,510
May 30, 8 PM $0.000404
+0.81%
$-- $4,452
May 30, 7 PM $0.000401
+0.00%
$-- $4,230
May 30, 6 PM $0.000401
-0.21%
$-- $4,174
May 30, 5 PM $0.000402
+0.39%
$-- $3,654
May 30, 4 PM $0.0004
-1.59%
$-- $3,604
May 30, 3 PM $0.000406
+1.06%
$-- $3,383
May 30, 2 PM $0.000402
-4.59%
$-- $2,996
May 30, 1 PM $0.000422
+11.00%
$-- $2,947
May 30, 12 PM $0.00038
+0.00%
$-- $2,794
May 30, 6 AM $0.000451
+0.00%
$-- $1,129
May 30, 5 AM $0.000451
+1.35%
$-- $1,070
May 30, 4 AM $0.000445
+17.78%
$-- $1,002
May 30, 3 AM $0.000378
+0.69%
$-- $725
May 30, 2 AM $0.000375
+0.00%
$-- $738
May 30, 1 AM $0.000375
+0.00%
$-- $727
May 30, 12 AM $0.000375
+0.00%
$-- $843
May 29, 11 PM $0.000375
+0.00%
$-- $901
May 29, 10 PM $0.000375
+1.42%
$-- $937
May 29, 9 PM $0.00037
+0.00%
$-- $959
May 29, 8 PM $0.00037
+0.00%
$-- $997
May 29, 7 PM $0.00037
+0.00%
$-- $1,021
May 29, 6 PM $0.00037
+0.59%
$-- $1,064
May 29, 5 PM $0.000368
+0.00%
$-- $1,124
May 29, 4 PM $0.000368
+0.25%
$-- $1,150
May 29, 3 PM $0.000367
-6.39%
$-- $1,112
May 29, 2 PM $0.000392
+3.52%
$-- $1,094
May 29, 1 PM $0.000379
+0.00%
$-- $1,112
May 29, 12 PM $0.000379
-3.88%
$-- $1,092
May 29, 11 AM $0.000394
+2.48%
$-- $1,196
May 29, 10 AM $0.000384
-2.44%
$-- $1,132
May 29, 9 AM $0.000394
+0.28%
$-- $1,138
May 29, 8 AM $0.000393
+6.61%
$-- $1,097
May 29, 7 AM $0.000369
-4.25%
$-- $1,067
May 29, 6 AM $0.000385
+0.00%
$-- $1,074
May 29, 5 AM $0.000385
+0.00%
$-- $1,177
May 29, 4 AM $0.000385
+0.00%
$-- $1,213
May 29, 3 AM $0.000385
+0.00%
$-- $1,212
May 29, 2 AM $0.000385
-1.59%
$-- $1,238
May 29, 1 AM $0.000391
+8.09%
$-- $1,261
May 29, 12 AM $0.000362
+1.40%
$-- $1,233
May 28, 11 PM $0.000357
-0.35%
$-- $1,213
May 28, 10 PM $0.000358
-4.43%
$-- $1,202
May 28, 9 PM $0.000375
-2.10%
$-- $1,171
May 28, 8 PM $0.000383
+8.22%
$-- $1,164
May 28, 7 PM $0.000391
-0.26%
$-- $1,200
May 28, 6 PM $0.00039
-0.87%
$-- $1,192
May 28, 5 PM $0.000393
+0.74%
$-- $1,234
May 28, 4 PM $0.000391
+4.45%
$-- $1,305