MetaElfLand Historical Data

MELD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.000217
+0.20%
$-- $10,638
Mar 30, 1 AM $0.000217
+0.00%
$-- $10,709
Mar 30, 12 AM $0.000202
-6.89%
$-- $10,699
Mar 29, 11 PM $0.000217
-0.20%
$-- $10,648
Mar 29, 10 PM $0.000217
+0.00%
$-- $10,644
Mar 29, 9 PM $0.000195
+0.00%
$-- $10,578
Mar 29, 8 PM $0.000195
+0.00%
$-- $10,560
Mar 29, 7 PM $0.000195
-3.29%
$-- $10,443
Mar 29, 2 PM $0.000196
-2.21%
$-- $9,737
Mar 29, 1 PM $0.000199
-0.87%
$-- $9,575
Mar 29, 12 PM $0.000201
-7.65%
$-- $9,098
Mar 29, 11 AM $0.000218
+0.00%
$-- $8,648
Mar 29, 10 AM $0.000218
+0.20%
$-- $8,324
Mar 29, 9 AM $0.000217
+0.00%
$-- $7,933
Mar 29, 8 AM $0.000217
-0.20%
$-- $7,581
Mar 29, 7 AM $0.000218
+0.00%
$-- $7,162
Mar 29, 6 AM $0.000218
+0.00%
$-- $6,748
Mar 29, 5 AM $0.000218
+1.17%
$-- $6,290
Mar 29, 4 AM $0.000215
-0.21%
$-- $5,834
Mar 29, 3 AM $0.000216
+0.00%
$-- $5,440
Mar 29, 2 AM $0.000216
+0.21%
$-- $5,095
Mar 29, 1 AM $0.000215
-0.21%
$-- $4,668
Mar 29, 12 AM $0.000216
+0.00%
$-- $4,265
Mar 28, 11 PM $0.000216
+0.21%
$-- $3,873
Mar 28, 10 PM $0.000216
+0.00%
$-- $3,470
Mar 28, 9 PM $0.000216
+0.21%
$-- $3,018
Mar 28, 8 PM $0.000215
-0.21%
$-- $2,573
Mar 28, 7 PM $0.000216
+0.00%
$-- $2,248
Mar 28, 6 PM $0.000216
+0.21%
$-- $1,847
Mar 28, 5 PM $0.000215
-0.21%
$-- $1,471
Mar 28, 4 PM $0.000216
+0.21%
$-- $1,320
Mar 28, 3 PM $0.000215
+0.00%
$-- $1,401
Mar 28, 2 PM $0.000215
-0.26%
$-- $1,501
Mar 28, 1 PM $0.000216
-0.01%
$-- $1,531
Mar 28, 12 PM $0.000216
+0.00%
$-- $1,958
Mar 28, 11 AM $0.000216
+0.00%
$-- $2,453
Mar 28, 10 AM $0.000216
+0.00%
$-- $2,943
Mar 28, 9 AM $0.000216
+0.00%
$-- $3,609
Mar 28, 8 AM $0.000216
+0.00%
$-- $4,054
Mar 28, 7 AM $0.000216
+0.00%
$-- $4,571
Mar 28, 6 AM $0.000216
+0.00%
$-- $4,957
Mar 28, 5 AM $0.000216
+0.00%
$-- $5,420
Mar 28, 4 AM $0.000216
+0.00%
$-- $5,809
Mar 28, 3 AM $0.000216
+0.00%
$-- $6,159
Mar 28, 2 AM $0.000216
+0.00%
$-- $6,514
Mar 28, 1 AM $0.000216
+0.00%
$-- $6,965
Mar 28, 12 AM $0.000216
+0.00%
$-- $7,397
Mar 27, 11 PM $0.000216
+0.00%
$-- $7,648
Mar 27, 10 PM $0.000216
+0.00%
$-- $8,105
Mar 27, 9 PM $0.000216
+0.00%
$-- $8,491