Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.000391
+4.45%
$-- $1,305
May 28, 3 PM $0.000407
+0.07%
$-- $1,363
May 28, 2 PM $0.000407
+9.30%
$-- $1,358
May 28, 1 PM $0.000371
-8.73%
$-- $1,364
May 28, 12 PM $0.000407
-1.41%
$-- $1,352
May 28, 11 AM $0.000413
-2.57%
$-- $1,256
May 28, 10 AM $0.000424
+0.00%
$-- $1,404
May 28, 9 AM $0.000424
+0.00%
$-- $1,654
May 28, 8 AM $0.000424
+0.00%
$-- $1,753
May 28, 7 AM $0.000424
+0.00%
$-- $1,701
May 28, 6 AM $0.000424
+0.88%
$-- $1,649
May 28, 5 AM $0.00042
+2.54%
$-- $1,583
May 28, 4 AM $0.00041
-3.38%
$-- $1,877
May 28, 3 AM $0.000424
-1.42%
$-- $1,916
May 28, 2 AM $0.00043
+0.00%
$-- $1,884
May 28, 1 AM $0.00043
+1.36%
$-- $2,103
May 28, 12 AM $0.000424
+0.81%
$-- $2,054
May 27, 11 PM $0.000421
+2.93%
$-- $2,076
May 27, 10 PM $0.000409
+0.00%
$-- $2,127
May 27, 9 PM $0.000409
-3.12%
$-- $2,246
May 27, 8 PM $0.000422
-0.52%
$-- $2,293
May 27, 7 PM $0.000424
-1.25%
$-- $2,293
May 27, 6 PM $0.00043
+3.54%
$-- $2,316
May 27, 5 PM $0.000415
-3.22%
$-- $2,969
May 27, 4 PM $0.000429
+0.99%
$-- $2,917
May 27, 3 PM $0.000425
-0.64%
$-- $2,901
May 27, 2 PM $0.000427
-0.67%
$-- $2,928
May 27, 1 PM $0.00043
+0.00%
$-- $2,942
May 27, 12 PM $0.00043
+0.00%
$-- $2,960
May 27, 11 AM $0.00043
+10.05%
$-- $2,964
May 27, 10 AM $0.000415
-3.78%
$-- $2,749
May 27, 9 AM $0.000431
-4.13%
$-- $2,914
May 27, 8 AM $0.00045
+0.00%
$-- $2,851
May 27, 7 AM $0.00045
+0.00%
$-- $2,894
May 27, 6 AM $0.00045
+0.00%
$-- $3,021
May 27, 5 AM $0.00045
+1.93%
$-- $2,975
May 27, 2 AM $0.000463
+0.00%
$-- $2,937
May 27, 1 AM $0.000463
+0.00%
$-- $2,970
May 27, 12 AM $0.000463
+0.00%
$-- $2,938
May 26, 11 PM $0.000463
-0.55%
$-- $2,902
May 26, 10 PM $0.000465
+3.34%
$-- $2,814
May 26, 9 PM $0.00045
-0.06%
$-- $2,729
May 26, 8 PM $0.00045
+0.00%
$-- $2,721
May 26, 7 PM $0.00045
-3.20%
$-- $2,744
May 26, 6 PM $0.000457
+9.12%
$-- $2,645
May 26, 5 PM $0.000419
+0.00%
$-- $1,999
May 26, 4 PM $0.000419
+0.00%
$-- $2,000
May 26, 3 PM $0.000419
+0.05%
$-- $1,999
May 26, 2 PM $0.000419
-0.42%
$-- $1,951
May 26, 1 PM $0.000421
+0.00%
$-- $1,933