MetaElfLand Historical Data

MELD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.000216
+0.00%
$-- $8,491
Mar 27, 8 PM $0.000216
+0.00%
$-- $8,956
Mar 27, 7 PM $0.000216
+0.00%
$-- $9,403
Mar 27, 6 PM $0.000216
+0.00%
$-- $9,887
Mar 27, 5 PM $0.000216
+0.32%
$-- $10,296
Mar 27, 4 PM $0.000215
+0.00%
$-- $10,536
Mar 27, 3 PM $0.000215
-1.30%
$-- $10,667
Mar 27, 2 PM $0.000218
-0.08%
$-- $10,738
Mar 27, 1 PM $0.000218
+0.37%
$-- $10,786
Mar 27, 12 PM $0.000217
-0.43%
$-- $10,853
Mar 27, 11 AM $0.000218
+0.00%
$-- $10,789
Mar 27, 10 AM $0.000218
+12.08%
$-- $10,704
Mar 27, 9 AM $0.000195
+0.09%
$-- $10,421
Mar 27, 8 AM $0.000195
-2.59%
$-- $10,365
Mar 27, 7 AM $0.0002
-0.92%
$-- $10,259
Mar 27, 6 AM $0.000202
-1.24%
$-- $10,204
Mar 27, 5 AM $0.000204
+0.21%
$-- $10,096
Mar 27, 4 AM $0.000204
+0.00%
$-- $10,060
Mar 27, 3 AM $0.000204
-2.38%
$-- $10,151
Mar 27, 2 AM $0.000209
+0.00%
$-- $10,252
Mar 27, 1 AM $0.000209
+0.00%
$-- $10,301
Mar 27, 12 AM $0.000209
+5.51%
$-- $10,202
Mar 26, 11 PM $0.000198
-5.23%
$-- $10,298
Mar 26, 10 PM $0.000209
+0.21%
$-- $10,218
Mar 26, 9 PM $0.000195
+0.21%
$-- $10,104
Mar 26, 8 PM $0.000195
-0.21%
$-- $9,972
Mar 26, 7 PM $0.000216
+0.00%
$-- $9,940
Mar 26, 6 PM $0.000216
+0.00%
$-- $9,914
Mar 26, 5 PM $0.000216
-0.21%
$-- $9,911
Mar 26, 4 PM $0.000216
+10.46%
$-- $9,873
Mar 26, 3 PM $0.000196
-0.20%
$-- $9,699
Mar 26, 2 PM $0.000196
+0.53%
$-- $9,556
Mar 26, 1 PM $0.000195
-3.23%
$-- $9,486
Mar 26, 12 PM $0.000201
-1.94%
$-- $9,551
Mar 26, 11 AM $0.000205
+0.20%
$-- $9,484
Mar 26, 10 AM $0.000205
+0.00%
$-- $9,429
Mar 26, 9 AM $0.000205
-1.73%
$-- $9,475
Mar 26, 8 AM $0.000209
+0.00%
$-- $9,502
Mar 26, 7 AM $0.000209
+0.00%
$-- $9,514
Mar 26, 6 AM $0.000209
+0.00%
$-- $9,771
Mar 26, 5 AM $0.000209
+0.20%
$-- $9,852
Mar 26, 4 AM $0.000209
+0.00%
$-- $9,834
Mar 26, 3 AM $0.000209
+1.25%
$-- $9,845
Mar 26, 2 AM $0.000206
-1.64%
$-- $9,787
Mar 26, 1 AM $0.000209
-2.45%
$-- $9,721
Mar 26, 12 AM $0.000214
+0.00%
$-- $9,871
Mar 25, 11 PM $0.000214
+0.00%
$-- $9,972
Mar 25, 10 PM $0.000214
+0.00%
$-- $10,001
Mar 25, 9 PM $0.000214
-0.20%
$-- $9,992
Mar 25, 8 PM $0.000215
+0.21%
$-- $10,149