MetaElfLand Historical Data

MELD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000888
+0.10%
$ -- $ 11,723
Jan 27, 3 PM $ 0.0000887
+0.00%
$ -- $ 11,697
Jan 27, 2 PM $ 0.0000887
+0.00%
$ -- $ 11,756
Jan 27, 1 PM $ 0.0000887
+0.00%
$ -- $ 12,220
Jan 27, 12 PM $ 0.0000887
+0.00%
$ -- $ 12,281
Jan 27, 11 AM $ 0.0000888
+0.11%
$ -- $ 12,543
Jan 27, 10 AM $ 0.0000887
+0.00%
$ -- $ 12,924
Jan 27, 9 AM $ 0.0000887
+0.00%
$ -- $ 12,961
Jan 27, 8 AM $ 0.0000887
+0.00%
$ -- $ 12,950
Jan 27, 7 AM $ 0.0000887
-0.14%
$ -- $ 13,064
Jan 27, 6 AM $ 0.0000888
+0.14%
$ -- $ 13,075
Jan 27, 5 AM $ 0.0000887
-0.14%
$ -- $ 13,032
Jan 27, 4 AM $ 0.0000887
+0.00%
$ -- $ 13,070
Jan 27, 3 AM $ 0.0000887
+0.00%
$ -- $ 13,124
Jan 27, 2 AM $ 0.0000887
-1.05%
$ -- $ 13,089
Jan 27, 1 AM $ 0.0000897
+0.00%
$ -- $ 13,156
Jan 27, 12 AM $ 0.0000897
+0.21%
$ -- $ 13,278
Jan 26, 11 PM $ 0.0000895
-1.99%
$ -- $ 13,267
Jan 26, 10 PM $ 0.0000913
+0.00%
$ -- $ 13,338
Jan 26, 9 PM $ 0.0000913
-0.65%
$ -- $ 13,402
Jan 26, 8 PM $ 0.0000919
+0.22%
$ -- $ 13,371
Jan 26, 7 PM $ 0.0000917
+1.21%
$ -- $ 13,443
Jan 26, 6 PM $ 0.0000904
+0.09%
$ -- $ 13,502
Jan 26, 5 PM $ 0.0000903
+0.22%
$ -- $ 13,186
Jan 26, 4 PM $ 0.0000901
-0.22%
$ -- $ 13,193
Jan 26, 3 PM $ 0.0000903
+0.00%
$ -- $ 13,204
Jan 26, 2 PM $ 0.0000903
-0.71%
$ -- $ 13,251
Jan 26, 1 PM $ 0.0000908
+0.00%
$ -- $ 12,905
Jan 26, 12 PM $ 0.0000947
+0.17%
$ -- $ 12,948
Jan 26, 11 AM $ 0.0000945
+13.08%
$ -- $ 12,994
Jan 26, 10 AM $ 0.0000836
-0.21%
$ -- $ 12,665
Jan 26, 9 AM $ 0.0000838
+0.22%
$ -- $ 12,631
Jan 26, 8 AM $ 0.0000836
+2.23%
$ -- $ 12,615
Jan 26, 7 AM $ 0.0000818
-0.21%
$ -- $ 12,500
Jan 26, 6 AM $ 0.000082
+0.21%
$ -- $ 12,556
Jan 26, 5 AM $ 0.0000818
-0.21%
$ -- $ 12,657
Jan 26, 4 AM $ 0.000082
+0.00%
$ -- $ 12,688
Jan 26, 3 AM $ 0.000082
+0.21%
$ -- $ 12,635
Jan 26, 2 AM $ 0.0000818
+1.34%
$ -- $ 12,674
Jan 26, 1 AM $ 0.0000807
-1.27%
$ -- $ 12,708
Jan 26, 12 AM $ 0.0000817
-0.22%
$ -- $ 12,770
Jan 25, 11 PM $ 0.0000819
+0.00%
$ -- $ 12,985
Jan 25, 10 PM $ 0.0000819
+0.00%
$ -- $ 13,037
Jan 25, 9 PM $ 0.0000819
+0.22%
$ -- $ 13,011
Jan 25, 8 PM $ 0.0000819
+0.00%
$ -- $ 13,009
Jan 25, 7 PM $ 0.0000819
+1.61%
$ -- $ 12,947
Jan 25, 6 PM $ 0.0000806
-1.20%
$ -- $ 12,808
Jan 25, 5 PM $ 0.0000819
-0.09%
$ -- $ 12,811
Jan 25, 4 PM $ 0.000082
-0.57%
$ -- $ 12,937
Jan 25, 3 PM $ 0.0000824
+0.00%
$ -- $ 12,988