MetaElfLand Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000782
-0.60%
$ -- $ 75,276
Apr 21, 2025 $ 0.0000787
-4.17%
$ -- $ 70,118
Apr 20, 2025 $ 0.0000821
-10.27%
$ -- $ 64,930
Apr 19, 2025 $ 0.0000913
+0.58%
$ -- $ 63,275
Apr 18, 2025 $ 0.0000927
+7.45%
$ -- $ 66,595
Apr 17, 2025 $ 0.0000862
+2.96%
$ -- $ 64,886
Apr 16, 2025 $ 0.0000837
-6.74%
$ -- $ 51,728
Apr 15, 2025 $ 0.0000897
+8.96%
$ -- $ 12,540
Apr 14, 2025 $ 0.0000827
-10.61%
$ -- $ 54,407
Apr 13, 2025 $ 0.0000923
-1.11%
$ -- $ 55,571
Apr 12, 2025 $ 0.0000933
+3.67%
$ -- $ 57,279
Apr 11, 2025 $ 0.00009
+0.02%
$ -- $ 34,331
Apr 10, 2025 $ 0.00009
+13.92%
$ -- $ 5,191
Apr 9, 2025 $ 0.000079
+5.33%
$ -- $ 8,522
Apr 8, 2025 $ 0.000075
-12.79%
$ -- $ 5,993
Apr 7, 2025 $ 0.000086
+7.50%
$ -- $ 2,834
Apr 6, 2025 $ 0.00008
-9.09%
$ -- $ 3,230
Apr 5, 2025 $ 0.000088
-12.87%
$ -- $ 2,593
Apr 4, 2025 $ 0.000088
-17.76%
$ -- $ 4,371
Apr 3, 2025 $ 0.000107
-3.60%
$ -- $ 1,294
Apr 2, 2025 $ 0.000111
+0.00%
$ -- $ 2,515
Apr 1, 2025 $ 0.000111
-2.63%
$ -- $ 3,275
Mar 31, 2025 $ 0.000114
-1.72%
$ -- $ 3,109
Mar 30, 2025 $ 0.000115
+8.49%
$ -- $ 14,606
Mar 29, 2025 $ 0.000106
-8.62%
$ -- $ 23,451
Mar 28, 2025 $ 0.000116
-11.45%
$ -- $ 26,912
Mar 27, 2025 $ 0.000131
+3.97%
$ -- $ 19,503
Mar 26, 2025 $ 0.000126
+2.44%
$ -- $ 37,488
Mar 25, 2025 $ 0.000124
-10.79%
$ -- $ 53,764
Mar 24, 2025 $ 0.000147
+42.72%
$ -- $ 50,140
Mar 23, 2025 $ 0.000104
-3.70%
$ -- $ 34,944
Mar 22, 2025 $ 0.000107
+2.88%
$ -- $ 26,460
Mar 21, 2025 $ 0.000106
-15.87%
$ -- $ 32,966
Mar 20, 2025 $ 0.000126
+5.00%
$ -- $ 21,552
Mar 19, 2025 $ 0.00012
+2.56%
$ -- $ 21,337
Mar 18, 2025 $ 0.000117
-15.83%
$ -- $ 11,315
Mar 17, 2025 $ 0.000139
-2.80%
$ -- $ 22,342
Mar 16, 2025 $ 0.000143
+0.70%
$ -- $ 14,694
Mar 15, 2025 $ 0.00014
-0.71%
$ -- $ 34,500
Mar 14, 2025 $ 0.00015
+20.00%
$ -- $ 31,766
Mar 13, 2025 $ 0.000125
-12.59%
$ -- $ 17,718
Mar 12, 2025 $ 0.000143
-8.92%
$ -- $ 22,746
Mar 11, 2025 $ 0.000156
+15.56%
$ -- $ 26,065
Mar 10, 2025 $ 0.000135
-8.78%
$ -- $ 36,399
Mar 9, 2025 $ 0.000148
-20.43%
$ -- $ 28,597
Mar 8, 2025 $ 0.000186
+6.29%
$ -- $ 45,545
Mar 7, 2025 $ 0.000175
-11.17%
$ -- $ 63,831
Mar 6, 2025 $ 0.000199
+0.00%
$ -- $ 37,606
Mar 5, 2025 $ 0.000201
+3.08%
$ -- $ 77,278
Mar 4, 2025 $ 0.000195
-4.88%
$ -- $ 24,821