Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.0000781
+3.43%
$-- $12,386
Dec 27, 2025 $0.0000756
+8.63%
$-- $11,708
Dec 26, 2025 $0.0000696
+5.40%
$-- $12,346
Dec 25, 2025 $0.0000628
+16.31%
$-- $12,830
Dec 24, 2025 $0.0000542
-3.33%
$-- $12,106
Dec 23, 2025 $0.0000561
-3.28%
$-- $12,225
Dec 22, 2025 $0.0000582
-1.51%
$-- $12,877
Dec 21, 2025 $0.0000546
+13.48%
$-- $12,057
Dec 20, 2025 $0.000048
-5.81%
$-- $11,904
Dec 19, 2025 $0.0000486
-29.81%
$-- $12,447
Dec 18, 2025 $0.00007
+11.41%
$-- $12,760
Aug 14, 2025 $0.000165
-1.59%
$-- $10,439
Aug 13, 2025 $0.000168
-3.92%
$-- $11,224
Aug 12, 2025 $0.000175
+0.01%
$-- $14,096
Aug 11, 2025 $0.000175
-3.04%
$-- $12,558
Aug 10, 2025 $0.00018
+7.95%
$-- $10,777
Aug 9, 2025 $0.000194
-8.91%
$-- $10,270
Aug 8, 2025 $0.000213
+3.21%
$-- $9,716
Aug 7, 2025 $0.000206
+6.88%
$-- $38,488
Aug 6, 2025 $0.000193
-2.43%
$-- $79,568
Aug 5, 2025 $0.000198
+8.22%
$-- $79,994
Aug 4, 2025 $0.000183
-11.30%
$-- $78,726
Aug 3, 2025 $0.000206
-5.53%
$-- $80,096
Aug 2, 2025 $0.000197
-0.18%
$-- $81,242
Aug 1, 2025 $0.000197
-17.14%
$-- $83,292
Jul 31, 2025 $0.000238
+0.38%
$-- $81,813
Jul 30, 2025 $0.000237
-1.21%
$-- $80,043
Jul 29, 2025 $0.00024
+5.84%
$-- $77,861
Jul 28, 2025 $0.000227
-3.90%
$-- $83,691
Jul 27, 2025 $0.000236
+0.27%
$-- $78,745
Jul 26, 2025 $0.000235
-1.26%
$-- $82,631
Jul 25, 2025 $0.000238
+3.30%
$-- $83,532
Jul 24, 2025 $0.000231
+19.91%
$-- $83,021
Jul 23, 2025 $0.000192
-11.61%
$-- $79,279
Jul 22, 2025 $0.000217
+1.93%
$-- $80,053
Jul 21, 2025 $0.000213
+1.33%
$-- $83,201
Jul 20, 2025 $0.000211
-14.49%
$-- $82,522
Jul 19, 2025 $0.000246
+4.23%
$-- $82,923
Jul 18, 2025 $0.000236
-4.06%
$-- $79,942
Jul 17, 2025 $0.000246
+10.42%
$-- $79,830
Jul 16, 2025 $0.000222
+7.93%
$-- $83,154
Jul 15, 2025 $0.000206
-3.19%
$-- $79,392
Jul 14, 2025 $0.000213
-10.07%
$-- $80,162
Jul 13, 2025 $0.000237
-1.97%
$-- $82,015
Jul 12, 2025 $0.000241
+6.94%
$-- $76,632
Jul 11, 2025 $0.000226
+4.94%
$-- $76,423
Jul 10, 2025 $0.000214
-18.22%
$-- $79,360
Jul 9, 2025 $0.000262
+9.53%
$-- $79,466
Jul 8, 2025 $0.000239
-10.47%
$-- $82,360
Jul 7, 2025 $0.000267
+1.91%
$-- $80,426