MetaElfLand Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000289
+1.14%
$ -- $ 10,803
Apr 9, 7 AM $ 0.000286
+0.03%
$ -- $ 10,783
Apr 9, 6 AM $ 0.000286
+0.41%
$ -- $ 10,981
Apr 9, 5 AM $ 0.000285
-1.24%
$ -- $ 10,976
Apr 9, 4 AM $ 0.000289
+0.00%
$ -- $ 10,937
Apr 9, 3 AM $ 0.000289
-0.10%
$ -- $ 10,999
Apr 9, 2 AM $ 0.000289
+0.00%
$ -- $ 11,080
Apr 9, 1 AM $ 0.000289
+0.10%
$ -- $ 11,393
Apr 9, 12 AM $ 0.000289
+0.75%
$ -- $ 11,863
Apr 8, 11 PM $ 0.000287
-0.51%
$ -- $ 11,779
Apr 8, 10 PM $ 0.000288
+0.00%
$ -- $ 11,698
Apr 8, 9 PM $ 0.000288
+1.36%
$ -- $ 11,716
Apr 8, 8 PM $ 0.000284
+0.20%
$ -- $ 11,743
Apr 8, 7 PM $ 0.000284
+1.72%
$ -- $ 11,751
Apr 8, 6 PM $ 0.000279
+0.00%
$ -- $ 11,749
Apr 8, 5 PM $ 0.000279
+2.92%
$ -- $ 11,685
Apr 8, 4 PM $ 0.000272
+0.00%
$ -- $ 11,303
Apr 8, 3 PM $ 0.000272
+0.93%
$ -- $ 11,376
Apr 8, 2 PM $ 0.000269
-0.71%
$ -- $ 10,977
Apr 8, 1 PM $ 0.000271
-0.01%
$ -- $ 11,013
Apr 8, 12 PM $ 0.000271
-3.75%
$ -- $ 11,003
Apr 8, 11 AM $ 0.000282
+0.00%
$ -- $ 10,924
Apr 8, 10 AM $ 0.000282
+0.00%
$ -- $ 10,934
Apr 8, 9 AM $ 0.000282
+0.75%
$ -- $ 10,847
Apr 8, 8 AM $ 0.00028
-0.19%
$ -- $ 10,837
Apr 8, 2 AM $ 0.000239
+0.00%
$ -- $ 10,342
Apr 8, 1 AM $ 0.000216
+0.00%
$ -- $ 9,885
Apr 8, 12 AM $ 0.000216
+0.00%
$ -- $ 9,912
Apr 7, 11 PM $ 0.000216
+0.00%
$ -- $ 10,058
Apr 7, 10 PM $ 0.000217
+0.00%
$ -- $ 10,121
Apr 7, 9 PM $ 0.000217
+0.15%
$ -- $ 10,206
Apr 7, 8 PM $ 0.000216
-0.27%
$ -- $ 10,156
Apr 7, 7 PM $ 0.000217
+0.00%
$ -- $ 10,132
Apr 7, 6 PM $ 0.000217
+0.20%
$ -- $ 10,179
Apr 7, 5 PM $ 0.000216
+0.00%
$ -- $ 10,284
Apr 7, 4 PM $ 0.000216
+6.41%
$ -- $ 10,284
Apr 7, 3 PM $ 0.000203
+0.33%
$ -- $ 10,230
Apr 7, 2 PM $ 0.000203
+0.03%
$ -- $ 10,194
Apr 7, 1 PM $ 0.000203
-5.11%
$ -- $ 10,154
Apr 7, 12 PM $ 0.000214
-0.21%
$ -- $ 10,150
Apr 7, 11 AM $ 0.000214
+0.00%
$ -- $ 10,197
Apr 7, 10 AM $ 0.000214
-0.21%
$ -- $ 10,180
Apr 7, 9 AM $ 0.000214
-1.97%
$ -- $ 10,266
Apr 7, 8 AM $ 0.000218
+0.00%
$ -- $ 10,502
Apr 7, 5 AM $ 0.000203
-0.20%
$ -- $ 10,592
Apr 7, 4 AM $ 0.000203
+0.20%
$ -- $ 10,642
Apr 7, 3 AM $ 0.000203
-0.20%
$ -- $ 10,735
Apr 7, 2 AM $ 0.000203
-6.11%
$ -- $ 10,796
Apr 7, 1 AM $ 0.000216
+0.00%
$ -- $ 10,659
Apr 7, 12 AM $ 0.000216
+6.87%
$ -- $ 10,637