MetaElfLand Historical Data

MELD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000101
+0.00%
$-- $22
Aug 10, 3 PM $0.000101
+0.00%
$-- $63
Aug 10, 2 PM $0.000101
+0.00%
$-- $106
Aug 10, 1 PM $0.000101
+0.00%
$-- $110
Aug 10, 12 PM $0.000101
+0.00%
$-- $110
Aug 10, 11 AM $0.000101
+1.21%
$-- $110
Aug 10, 10 AM $0.0001
+0.00%
$-- $100
Aug 10, 9 AM $0.0001
+0.00%
$-- $100
Aug 10, 8 AM $0.0001
+0.20%
$-- $100
Aug 10, 7 AM $0.0001
+0.00%
$-- $96
Aug 10, 6 AM $0.0001
+0.00%
$-- $96
Aug 10, 5 AM $0.0001
+0.00%
$-- $96
Aug 10, 4 AM $0.0001
+0.00%
$-- $96
Aug 10, 3 AM $0.0001
+0.00%
$-- $96
Aug 10, 2 AM $0.0001
+0.00%
$-- $96
Aug 10, 1 AM $0.0001
+0.00%
$-- $96
Aug 10, 12 AM $0.0001
+0.00%
$-- $96
Aug 9, 11 PM $0.0001
+0.00%
$-- $96
Aug 9, 10 PM $0.0001
+0.00%
$-- $96
Aug 9, 9 PM $0.0001
+0.00%
$-- $92
Aug 9, 8 PM $0.0001
+0.00%
$-- $92
Aug 9, 7 PM $0.0001
+0.00%
$-- $103
Aug 9, 6 PM $0.0001
-0.20%
$-- $103
Aug 9, 5 PM $0.0001
+0.00%
$-- $110
Aug 9, 4 PM $0.0001
-0.54%
$-- $112
Aug 9, 3 PM $0.000101
-5.98%
$-- $86
Aug 9, 2 PM $0.000107
-4.56%
$-- $47
Aug 9, 1 PM $0.000112
+0.00%
$-- $108
Aug 9, 12 PM $0.000112
+0.00%
$-- $272
Aug 9, 11 AM $0.000112
-0.72%
$-- $683
Aug 9, 10 AM $0.000113
+0.00%
$-- $683
Aug 9, 9 AM $0.000113
+0.00%
$-- $683
Aug 9, 8 AM $0.000113
+0.00%
$-- $683
Aug 9, 7 AM $0.000113
+0.00%
$-- $683
Aug 9, 6 AM $0.000113
+0.00%
$-- $683
Aug 9, 5 AM $0.000113
+0.00%
$-- $683
Aug 9, 4 AM $0.000113
+0.00%
$-- $683
Aug 9, 3 AM $0.000113
+0.00%
$-- $683
Aug 9, 2 AM $0.000113
+0.00%
$-- $683
Aug 9, 1 AM $0.000113
+0.00%
$-- $683
Aug 9, 12 AM $0.000113
+0.00%
$-- $683
Aug 8, 11 PM $0.000113
+0.00%
$-- $683
Aug 8, 10 PM $0.000113
+0.00%
$-- $683
Aug 8, 9 PM $0.000113
+0.00%
$-- $683
Aug 8, 8 PM $0.000113
-0.89%
$-- $683
Aug 8, 7 PM $0.000114
+0.00%
$-- $673
Aug 8, 6 PM $0.000114
-4.96%
$-- $673
Aug 8, 5 PM $0.00012
+0.21%
$-- $668
Aug 8, 4 PM $0.00012
-0.21%
$-- $674
Aug 8, 3 PM $0.00012
+0.21%
$-- $658