MetaElfLand Historical Data

MELD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.000215
+0.21%
$-- $10,149
Mar 25, 7 PM $0.000214
-0.20%
$-- $10,181
Mar 25, 6 PM $0.000215
+0.21%
$-- $10,246
Mar 25, 5 PM $0.000214
+0.00%
$-- $10,250
Mar 25, 4 PM $0.000214
+0.00%
$-- $10,354
Mar 25, 3 PM $0.000214
+0.00%
$-- $10,379
Mar 25, 2 PM $0.000214
-0.51%
$-- $10,393
Mar 25, 1 PM $0.000215
-1.21%
$-- $10,621
Mar 25, 12 PM $0.000218
+0.00%
$-- $10,833
Mar 25, 11 AM $0.000218
+1.08%
$-- $10,917
Mar 25, 10 AM $0.000216
+0.37%
$-- $10,959
Mar 25, 9 AM $0.000214
-2.19%
$-- $10,978
Mar 25, 8 AM $0.000219
-0.11%
$-- $10,932
Mar 25, 7 AM $0.000196
+4.60%
$-- $10,746
Mar 25, 6 AM $0.000187
-2.08%
$-- $10,697
Mar 25, 5 AM $0.000191
+3.22%
$-- $10,642
Mar 25, 4 AM $0.000185
-0.37%
$-- $10,747
Mar 25, 3 AM $0.000185
+0.27%
$-- $10,748
Mar 25, 2 AM $0.000185
+0.00%
$-- $10,761
Mar 25, 1 AM $0.000185
-9.15%
$-- $10,806
Mar 25, 12 AM $0.000203
+1.08%
$-- $10,733
Mar 24, 11 PM $0.000201
+0.00%
$-- $10,711
Mar 24, 10 PM $0.000201
+0.00%
$-- $10,644
Mar 24, 9 PM $0.000201
+0.00%
$-- $10,725
Mar 24, 8 PM $0.000201
+0.00%
$-- $10,705
Mar 24, 7 PM $0.000201
-1.75%
$-- $10,626
Mar 24, 6 PM $0.000205
-1.30%
$-- $10,731
Mar 24, 5 PM $0.000208
+19.11%
$-- $10,697
Mar 24, 4 PM $0.000174
+0.22%
$-- $10,576
Mar 24, 3 PM $0.000174
-0.01%
$-- $10,533
Mar 24, 2 PM $0.000174
-4.17%
$-- $10,565
Mar 24, 1 PM $0.000182
-6.82%
$-- $10,367
Mar 24, 12 PM $0.000195
-3.31%
$-- $9,894
Mar 24, 11 AM $0.000202
-7.84%
$-- $9,750
Mar 24, 10 AM $0.000219
-0.64%
$-- $9,548
Mar 24, 9 AM $0.00022
+0.21%
$-- $9,618
Mar 24, 8 AM $0.00022
+0.00%
$-- $9,763
Mar 24, 7 AM $0.00022
+0.02%
$-- $9,752
Mar 24, 6 AM $0.00022
+0.26%
$-- $9,961
Mar 24, 5 AM $0.000219
+2.14%
$-- $10,283
Mar 24, 4 AM $0.000215
-2.10%
$-- $10,264
Mar 24, 3 AM $0.000219
+0.96%
$-- $10,282
Mar 24, 2 AM $0.000217
+0.00%
$-- $10,268
Mar 24, 1 AM $0.000217
+0.15%
$-- $10,387
Mar 24, 12 AM $0.000217
-0.15%
$-- $10,317
Mar 23, 7 PM $0.000191
-4.54%
$-- $10,390
Mar 23, 6 PM $0.0002
+0.48%
$-- $10,366
Mar 23, 5 PM $0.000199
-2.10%
$-- $10,282
Mar 23, 4 PM $0.000203
+0.54%
$-- $10,231
Mar 23, 3 PM $0.000202
-0.20%
$-- $10,274