Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.000421
+0.00%
$-- $1,933
May 26, 12 PM $0.000421
-0.02%
$-- $1,942
May 26, 11 AM $0.000421
-2.17%
$-- $1,978
May 26, 10 AM $0.000404
-13.26%
$-- $1,956
May 26, 9 AM $0.000466
+0.00%
$-- $1,758
May 26, 8 AM $0.000466
-0.16%
$-- $1,754
May 26, 7 AM $0.000466
-1.46%
$-- $1,830
May 26, 6 AM $0.000473
+0.00%
$-- $1,756
May 26, 5 AM $0.000474
+0.97%
$-- $1,752
May 26, 4 AM $0.000469
+13.21%
$-- $1,758
May 26, 3 AM $0.000435
+0.00%
$-- $1,326
May 26, 2 AM $0.000435
-0.49%
$-- $1,310
May 26, 1 AM $0.000437
+0.00%
$-- $1,289
May 26, 12 AM $0.000437
+0.00%
$-- $1,314
May 25, 11 PM $0.000437
+0.00%
$-- $1,354
May 25, 10 PM $0.000437
-0.82%
$-- $1,427
May 25, 9 PM $0.000441
+5.25%
$-- $1,574
May 25, 8 PM $0.000419
-0.25%
$-- $1,564
May 25, 7 PM $0.00042
+0.06%
$-- $1,541
May 25, 6 PM $0.000419
+0.48%
$-- $1,575
May 25, 5 PM $0.000417
+0.96%
$-- $3,270
May 25, 4 PM $0.000413
+1.52%
$-- $3,245
May 25, 3 PM $0.000407
-0.74%
$-- $3,250
May 25, 2 PM $0.00041
-1.40%
$-- $3,297
May 25, 1 PM $0.000417
+0.08%
$-- $3,293
May 25, 12 PM $0.000417
+4.40%
$-- $3,457
May 25, 11 AM $0.000399
-3.74%
$-- $3,565
May 25, 10 AM $0.000415
-1.99%
$-- $3,909
May 25, 9 AM $0.000423
+2.20%
$-- $3,858
May 25, 8 AM $0.000414
-6.46%
$-- $3,802
May 25, 7 AM $0.000443
+0.00%
$-- $3,886
May 25, 6 AM $0.000443
+0.00%
$-- $4,050
May 25, 5 AM $0.000443
+0.00%
$-- $4,249
May 25, 4 AM $0.000443
+0.00%
$-- $4,291
May 25, 3 AM $0.000443
+0.00%
$-- $4,285
May 25, 2 AM $0.000443
+0.00%
$-- $4,378
May 25, 1 AM $0.000443
+0.00%
$-- $4,380
May 25, 12 AM $0.000443
+0.00%
$-- $4,378
May 24, 6 PM $0.000546
+19.00%
$-- $3,292
May 24, 5 PM $0.000459
+0.00%
$-- $2,497
May 24, 4 PM $0.000459
+0.00%
$-- $2,572
May 24, 3 PM $0.000459
+0.00%
$-- $2,901
May 24, 2 PM $0.000459
+0.00%
$-- $3,084
May 24, 11 AM $0.000496
+7.48%
$-- $2,542
May 24, 10 AM $0.000462
+0.00%
$-- $2,422
May 24, 9 AM $0.000462
+0.00%
$-- $2,491
May 24, 8 AM $0.000462
-6.98%
$-- $2,533
May 24, 7 AM $0.000496
+0.00%
$-- $2,400
May 24, 6 AM $0.000496
-0.51%
$-- $2,234
May 24, 5 AM $0.000499
+0.00%
$-- $2,033