MetaElfLand Historical Data

MELD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000082
-0.57%
$ -- $ 12,937
Jan 25, 3 PM $ 0.0000824
+0.00%
$ -- $ 12,988
Jan 25, 2 PM $ 0.0000826
-2.24%
$ -- $ 12,881
Jan 25, 1 PM $ 0.0000845
+14.05%
$ -- $ 12,748
Jan 25, 12 PM $ 0.0000741
+0.07%
$ -- $ 12,330
Jan 25, 11 AM $ 0.000074
-0.68%
$ -- $ 12,407
Jan 25, 10 AM $ 0.0000745
+0.20%
$ -- $ 12,480
Jan 25, 9 AM $ 0.0000744
-1.35%
$ -- $ 12,819
Jan 25, 8 AM $ 0.0000754
+0.56%
$ -- $ 12,891
Jan 25, 7 AM $ 0.000075
+1.56%
$ -- $ 12,868
Jan 25, 6 AM $ 0.0000738
+0.04%
$ -- $ 12,889
Jan 25, 5 AM $ 0.0000738
+0.24%
$ -- $ 12,803
Jan 25, 4 AM $ 0.0000736
-1.67%
$ -- $ 12,870
Jan 25, 3 AM $ 0.0000749
+0.98%
$ -- $ 12,960
Jan 25, 2 AM $ 0.0000745
-2.06%
$ -- $ 12,960
Jan 25, 1 AM $ 0.0000762
+2.34%
$ -- $ 12,825
Jan 25, 12 AM $ 0.0000746
-3.94%
$ -- $ 12,783
Jan 24, 11 PM $ 0.0000777
-0.84%
$ -- $ 12,635
Jan 24, 10 PM $ 0.0000784
+0.19%
$ -- $ 12,657
Jan 24, 9 PM $ 0.0000783
+0.18%
$ -- $ 12,657
Jan 24, 8 PM $ 0.0000782
+1.60%
$ -- $ 12,731
Jan 24, 7 PM $ 0.000077
+4.18%
$ -- $ 12,983
Jan 24, 6 PM $ 0.000074
-0.51%
$ -- $ 13,078
Jan 24, 5 PM $ 0.0000744
-4.26%
$ -- $ 13,104
Jan 24, 4 PM $ 0.0000777
+3.10%
$ -- $ 12,992
Jan 24, 3 PM $ 0.0000754
+1.06%
$ -- $ 12,937
Jan 24, 2 PM $ 0.0000746
+0.20%
$ -- $ 12,960
Jan 24, 1 PM $ 0.0000744
-0.96%
$ -- $ 13,062
Jan 24, 12 PM $ 0.0000752
-1.66%
$ -- $ 13,099
Jan 24, 11 AM $ 0.0000764
-8.75%
$ -- $ 13,186
Jan 24, 10 AM $ 0.0000838
-3.23%
$ -- $ 13,102
Jan 24, 9 AM $ 0.0000866
+0.00%
$ -- $ 13,208
Jan 24, 8 AM $ 0.0000866
-0.22%
$ -- $ 13,123
Jan 24, 7 AM $ 0.0000868
+0.22%
$ -- $ 13,050
Jan 24, 6 AM $ 0.0000866
-0.22%
$ -- $ 12,928
Jan 24, 5 AM $ 0.0000868
+0.00%
$ -- $ 13,010
Jan 24, 4 AM $ 0.0000868
+0.00%
$ -- $ 13,024
Jan 24, 3 AM $ 0.0000868
+0.22%
$ -- $ 13,011
Jan 24, 2 AM $ 0.0000868
+0.00%
$ -- $ 13,058
Jan 24, 1 AM $ 0.0000868
+0.00%
$ -- $ 13,182
Jan 24, 12 AM $ 0.0000866
+0.00%
$ -- $ 13,190
Jan 23, 11 PM $ 0.0000866
-0.22%
$ -- $ 13,135
Jan 23, 10 PM $ 0.0000868
+0.00%
$ -- $ 13,051
Jan 23, 9 PM $ 0.0000866
-0.22%
$ -- $ 13,168
Jan 23, 8 PM $ 0.0000866
+0.00%
$ -- $ 13,203
Jan 23, 7 PM $ 0.0000838
+0.00%
$ -- $ 12,911
Jan 23, 6 PM $ 0.0000838
+0.00%
$ -- $ 12,938
Jan 23, 5 PM $ 0.0000838
-0.20%
$ -- $ 12,917
Jan 23, 4 PM $ 0.0000838
+0.00%
$ -- $ 12,941
Jan 23, 3 PM $ 0.0000838
-0.20%
$ -- $ 13,005