MetaElfLand Historical Data

MELD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.000202
-0.20%
$-- $10,274
Mar 23, 2 PM $0.000203
+0.20%
$-- $10,232
Mar 23, 1 PM $0.000202
+0.00%
$-- $10,247
Mar 23, 12 PM $0.000202
-2.39%
$-- $10,344
Mar 23, 11 AM $0.000207
-0.47%
$-- $10,713
Mar 23, 10 AM $0.000208
+0.56%
$-- $10,995
Mar 23, 9 AM $0.000207
-1.24%
$-- $11,029
Mar 23, 8 AM $0.00021
+0.21%
$-- $10,949
Mar 23, 7 AM $0.000209
+0.14%
$-- $11,199
Mar 23, 6 AM $0.000209
+1.69%
$-- $11,467
Mar 23, 5 AM $0.000205
-0.40%
$-- $11,273
Mar 23, 4 AM $0.000206
+0.00%
$-- $11,269
Mar 23, 3 AM $0.000206
-1.72%
$-- $11,245
Mar 23, 2 AM $0.00021
+4.29%
$-- $11,266
Mar 23, 1 AM $0.000201
-0.21%
$-- $11,149
Mar 23, 12 AM $0.000202
+0.21%
$-- $11,330
Mar 22, 11 PM $0.000201
+2.03%
$-- $11,324
Mar 22, 10 PM $0.000197
-3.65%
$-- $11,261
Mar 22, 9 PM $0.000205
+0.20%
$-- $11,169
Mar 22, 8 PM $0.000204
+0.00%
$-- $11,106
Mar 22, 7 PM $0.000204
+0.00%
$-- $11,067
Mar 22, 6 PM $0.000204
+5.20%
$-- $11,164
Mar 22, 5 PM $0.000194
+0.21%
$-- $11,198
Mar 22, 4 PM $0.000194
-0.21%
$-- $11,305
Mar 22, 3 PM $0.000194
-5.00%
$-- $11,385
Mar 22, 2 PM $0.000204
+1.48%
$-- $11,452
Mar 22, 1 PM $0.000201
-3.06%
$-- $11,518
Mar 22, 7 AM $0.000168
-0.73%
$-- $10,161
Mar 22, 6 AM $0.00017
-0.02%
$-- $10,136
Mar 22, 5 AM $0.00017
+0.19%
$-- $9,958
Mar 22, 4 AM $0.000169
+0.00%
$-- $9,908
Mar 22, 3 AM $0.000169
-1.17%
$-- $9,975
Mar 22, 2 AM $0.000171
-2.07%
$-- $9,982
Mar 22, 1 AM $0.000175
-3.09%
$-- $9,878
Mar 22, 12 AM $0.000181
-1.75%
$-- $9,742
Mar 21, 11 PM $0.000184
+0.00%
$-- $9,748
Mar 21, 10 PM $0.000184
+0.00%
$-- $9,712
Mar 21, 9 PM $0.000184
+0.00%
$-- $9,714
Mar 21, 8 PM $0.000184
-0.21%
$-- $9,738
Mar 21, 7 PM $0.000184
+0.00%
$-- $9,654
Mar 21, 6 PM $0.000184
+0.21%
$-- $9,603
Mar 21, 5 PM $0.000184
-0.21%
$-- $9,598
Mar 21, 4 PM $0.000184
-5.95%
$-- $9,521
Mar 21, 3 PM $0.000196
-0.21%
$-- $9,483
Mar 21, 2 PM $0.000196
+0.00%
$-- $9,373
Mar 21, 1 PM $0.000196
+0.00%
$-- $9,387
Mar 21, 12 PM $0.000196
+0.00%
$-- $9,401
Mar 21, 11 AM $0.000196
+0.00%
$-- $9,329
Mar 21, 10 AM $0.000196
+0.00%
$-- $9,266
Mar 21, 9 AM $0.000196
+0.21%
$-- $9,355