MetaElfLand Historical Data

MELD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000838
-0.20%
$ -- $ 13,005
Jan 23, 2 PM $ 0.000084
+0.00%
$ -- $ 13,040
Jan 23, 1 PM $ 0.000084
+0.20%
$ -- $ 12,945
Jan 23, 12 PM $ 0.0000838
-0.20%
$ -- $ 12,943
Jan 23, 11 AM $ 0.000084
+0.00%
$ -- $ 12,911
Jan 23, 10 AM $ 0.000084
+9.16%
$ -- $ 12,970
Jan 23, 9 AM $ 0.000077
+0.00%
$ -- $ 12,655
Jan 23, 8 AM $ 0.000077
-0.21%
$ -- $ 12,645
Jan 23, 7 AM $ 0.0000771
+0.21%
$ -- $ 12,714
Jan 23, 6 AM $ 0.000077
+0.50%
$ -- $ 12,757
Jan 23, 5 AM $ 0.0000766
+0.00%
$ -- $ 12,677
Jan 23, 4 AM $ 0.0000766
+0.22%
$ -- $ 12,577
Jan 23, 3 AM $ 0.0000764
-0.22%
$ -- $ 12,691
Jan 23, 2 AM $ 0.0000766
-0.56%
$ -- $ 12,647
Jan 23, 1 AM $ 0.000077
-2.57%
$ -- $ 12,578
Jan 23, 12 AM $ 0.000079
-1.97%
$ -- $ 12,474
Jan 22, 11 PM $ 0.0000806
+0.00%
$ -- $ 12,504
Jan 22, 10 PM $ 0.0000806
-3.34%
$ -- $ 12,494
Jan 22, 9 PM $ 0.0000834
+1.61%
$ -- $ 12,399
Jan 22, 8 PM $ 0.0000821
+0.17%
$ -- $ 12,264
Jan 22, 7 PM $ 0.000082
+0.22%
$ -- $ 12,144
Jan 22, 6 PM $ 0.0000818
+0.00%
$ -- $ 12,215
Jan 22, 5 PM $ 0.0000818
-0.22%
$ -- $ 12,309
Jan 22, 4 PM $ 0.000082
+0.22%
$ -- $ 12,229
Jan 22, 3 PM $ 0.0000818
+0.00%
$ -- $ 12,228
Jan 22, 2 PM $ 0.0000818
-0.22%
$ -- $ 12,239
Jan 22, 1 PM $ 0.000082
+0.00%
$ -- $ 12,279
Jan 22, 12 PM $ 0.000082
+0.00%
$ -- $ 12,262
Jan 22, 11 AM $ 0.000082
+0.00%
$ -- $ 12,187
Jan 22, 10 AM $ 0.000082
+0.00%
$ -- $ 12,218
Jan 22, 9 AM $ 0.000082
-0.85%
$ -- $ 12,139
Jan 22, 8 AM $ 0.0000828
+0.22%
$ -- $ 12,180
Jan 22, 7 AM $ 0.0000827
-2.75%
$ -- $ 12,055
Jan 22, 6 AM $ 0.000085
+1.75%
$ -- $ 12,115
Jan 22, 5 AM $ 0.0000834
-1.29%
$ -- $ 12,108
Jan 22, 4 AM $ 0.0000845
+1.22%
$ -- $ 12,098
Jan 22, 3 AM $ 0.0000834
-2.07%
$ -- $ 11,955
Jan 22, 2 AM $ 0.0000852
-0.21%
$ -- $ 11,931
Jan 22, 1 AM $ 0.0000854
+0.00%
$ -- $ 11,933
Jan 22, 12 AM $ 0.0000854
+0.00%
$ -- $ 11,930
Jan 21, 11 PM $ 0.0000854
+0.00%
$ -- $ 12,006
Jan 21, 10 PM $ 0.0000854
+0.00%
$ -- $ 11,974
Jan 21, 9 PM $ 0.0000854
-1.10%
$ -- $ 11,903
Jan 21, 8 PM $ 0.0000861
+4.15%
$ -- $ 11,899
Jan 21, 7 PM $ 0.0000827
+0.19%
$ -- $ 11,816
Jan 21, 6 PM $ 0.0000825
+0.95%
$ -- $ 11,812
Jan 21, 5 PM $ 0.0000818
-2.08%
$ -- $ 11,754
Jan 21, 4 PM $ 0.0000837
+0.20%
$ -- $ 11,806
Jan 21, 3 PM $ 0.0000837
+0.00%
$ -- $ 11,714
Jan 21, 2 PM $ 0.0000837
-2.00%
$ -- $ 11,689