Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000499
+0.00%
$-- $2,033
May 24, 4 AM $0.000499
+2.22%
$-- $2,012
May 24, 3 AM $0.000488
-2.17%
$-- $2,011
May 24, 2 AM $0.000499
+0.01%
$-- $1,926
May 24, 1 AM $0.000499
+0.00%
$-- $2,463
May 24, 12 AM $0.000499
+4.14%
$-- $2,452
May 23, 11 PM $0.000479
-3.91%
$-- $2,446
May 23, 10 PM $0.000498
+12.81%
$-- $2,438
May 23, 9 PM $0.000442
-1.49%
$-- $2,416
May 23, 8 PM $0.000449
-9.69%
$-- $2,487
May 23, 7 PM $0.000497
+0.00%
$-- $2,491
May 23, 6 PM $0.000497
+0.00%
$-- $2,500
May 23, 5 PM $0.000465
-6.35%
$-- $2,528
May 23, 4 PM $0.000497
+16.93%
$-- $2,577
May 23, 3 PM $0.000425
+14.53%
$-- $2,240
May 23, 2 PM $0.000371
+0.00%
$-- $2,233
May 23, 1 PM $0.000371
+0.00%
$-- $2,247
May 23, 12 PM $0.000371
-0.03%
$-- $2,371
May 23, 11 AM $0.000371
-2.08%
$-- $2,345
May 23, 10 AM $0.000379
-2.09%
$-- $2,316
May 23, 9 AM $0.000387
-2.50%
$-- $2,355
May 23, 8 AM $0.000397
-0.59%
$-- $2,528
May 23, 7 AM $0.000399
+0.00%
$-- $2,489
May 23, 6 AM $0.000399
-0.06%
$-- $2,492
May 23, 5 AM $0.000399
+0.04%
$-- $2,480
May 23, 4 AM $0.000399
+0.00%
$-- $2,463
May 23, 3 AM $0.000399
+0.08%
$-- $2,466
May 23, 2 AM $0.000399
+3.14%
$-- $2,469
May 23, 1 AM $0.000387
+0.00%
$-- $1,911
May 23, 12 AM $0.000387
+0.00%
$-- $1,930
May 22, 11 PM $0.000387
+0.00%
$-- $1,942
May 22, 10 PM $0.000387
+0.00%
$-- $1,946
May 22, 9 PM $0.000387
+2.41%
$-- $1,962
May 22, 8 PM $0.000378
+0.14%
$-- $1,924
May 22, 7 PM $0.000377
+0.00%
$-- $1,886
May 22, 6 PM $0.000377
+0.00%
$-- $1,877
May 22, 5 PM $0.000377
+1.26%
$-- $1,770
May 22, 4 PM $0.000372
+0.00%
$-- $1,658
May 22, 3 PM $0.000372
+3.80%
$-- $1,611
May 22, 2 PM $0.000359
-0.04%
$-- $1,366
May 22, 1 PM $0.000359
+4.88%
$-- $1,304
May 22, 12 PM $0.000342
+0.35%
$-- $1,134
May 22, 11 AM $0.000341
+0.00%
$-- $1,087
May 22, 10 AM $0.000341
+6.88%
$-- $1,055
May 22, 9 AM $0.000319
+6.65%
$-- $951
May 22, 8 AM $0.000299
-0.95%
$-- $749
May 22, 7 AM $0.000302
+3.05%
$-- $744
May 22, 6 AM $0.000293
-1.15%
$-- $691
May 22, 5 AM $0.000297
+0.00%
$-- $650
May 22, 4 AM $0.000297
+0.04%
$-- $598