Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.000297
+0.04%
$-- $598
May 22, 3 AM $0.000296
+1.56%
$-- $547
May 22, 2 AM $0.000292
+0.45%
$-- $492
May 22, 1 AM $0.000291
-2.41%
$-- $483
May 22, 12 AM $0.000298
+1.35%
$-- $475
May 21, 11 PM $0.000294
-4.34%
$-- $472
May 21, 10 PM $0.000307
-0.05%
$-- $420
May 21, 9 PM $0.000307
+4.90%
$-- $387
May 21, 8 PM $0.000293
+0.03%
$-- $343
May 21, 7 PM $0.000293
-4.97%
$-- $305
May 21, 6 PM $0.000308
+1.47%
$-- $266
May 21, 5 PM $0.000304
+0.00%
$-- $272
May 21, 4 PM $0.000304
+0.00%
$-- $324
May 21, 3 PM $0.000304
+0.00%
$-- $380
May 21, 2 PM $0.000304
-0.20%
$-- $477
May 21, 1 PM $0.000304
+0.20%
$-- $537
May 21, 12 PM $0.000304
+0.00%
$-- $698
May 21, 11 AM $0.000304
+0.00%
$-- $750
May 21, 10 AM $0.000304
+0.00%
$-- $791
May 21, 9 AM $0.000304
+0.23%
$-- $837
May 21, 8 AM $0.000303
-0.23%
$-- $1,035
May 21, 7 AM $0.000304
+0.00%
$-- $1,189
May 21, 6 AM $0.000304
+0.00%
$-- $1,229
May 21, 5 AM $0.000304
+0.00%
$-- $1,261
May 21, 4 AM $0.000304
+0.00%
$-- $1,296
May 21, 3 AM $0.000304
+0.00%
$-- $1,328
May 21, 2 AM $0.000304
+0.00%
$-- $1,365
May 21, 1 AM $0.000304
+0.00%
$-- $1,467
May 21, 12 AM $0.000304
-0.24%
$-- $1,455
May 20, 11 PM $0.000304
+0.00%
$-- $1,430
May 20, 10 PM $0.000304
+0.47%
$-- $1,517
May 20, 9 PM $0.000303
+0.00%
$-- $1,686
May 20, 8 PM $0.000303
-0.75%
$-- $1,802
May 20, 7 PM $0.000305
+0.00%
$-- $1,834
May 20, 6 PM $0.000305
+0.00%
$-- $1,891
May 20, 5 PM $0.000305
+0.00%
$-- $1,951
May 20, 4 PM $0.000305
+0.00%
$-- $1,952
May 20, 3 PM $0.000305
+2.38%
$-- $1,925
May 20, 8 AM $0.000247
+0.00%
$-- $1,676
May 20, 7 AM $0.000247
+0.00%
$-- $1,746
May 20, 6 AM $0.000247
-1.94%
$-- $1,714
May 20, 5 AM $0.000251
-2.91%
$-- $1,706
May 20, 4 AM $0.000259
+0.00%
$-- $1,703
May 20, 3 AM $0.000259
-0.34%
$-- $1,707
May 20, 2 AM $0.00026
+7.49%
$-- $1,711
May 20, 1 AM $0.000242
+0.18%
$-- $1,589
May 20, 12 AM $0.000241
-0.18%
$-- $1,569
May 19, 11 PM $0.000242
-4.43%
$-- $1,556
May 19, 10 PM $0.000253
-6.30%
$-- $1,510
May 19, 9 PM $0.00027
-0.99%
$-- $1,338