MetaElfLand Historical Data

MELD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.000196
+0.00%
$-- $9,426
Mar 21, 7 AM $0.000196
+0.00%
$-- $9,519
Mar 21, 6 AM $0.000196
-0.21%
$-- $9,586
Mar 21, 5 AM $0.000196
+0.00%
$-- $9,771
Mar 21, 4 AM $0.000196
-0.43%
$-- $9,745
Mar 21, 3 AM $0.000197
+4.44%
$-- $9,628
Mar 21, 2 AM $0.000189
-0.01%
$-- $9,641
Mar 21, 1 AM $0.000189
+0.00%
$-- $9,716
Mar 21, 12 AM $0.000189
+0.00%
$-- $9,747
Mar 20, 11 PM $0.000189
-0.16%
$-- $9,803
Mar 20, 10 PM $0.000189
+0.00%
$-- $10,096
Mar 20, 9 PM $0.000189
+0.89%
$-- $10,258
Mar 20, 8 PM $0.000187
+0.75%
$-- $10,308
Mar 20, 7 PM $0.000186
+1.04%
$-- $10,415
Mar 20, 6 PM $0.000184
-1.88%
$-- $10,335
Mar 20, 5 PM $0.000188
-4.37%
$-- $10,364
Mar 20, 4 PM $0.000196
+0.00%
$-- $10,337
Mar 20, 3 PM $0.000196
+1.00%
$-- $10,304
Mar 20, 2 PM $0.000194
+1.34%
$-- $10,438
Mar 20, 1 PM $0.000192
-0.21%
$-- $10,438
Mar 20, 12 PM $0.000192
+0.38%
$-- $10,473
Mar 20, 11 AM $0.000191
-0.20%
$-- $10,572
Mar 20, 10 AM $0.000192
-4.67%
$-- $10,622
Mar 20, 9 AM $0.000201
-1.54%
$-- $10,567
Mar 20, 8 AM $0.000204
-2.65%
$-- $10,565
Mar 20, 7 AM $0.000209
-0.20%
$-- $10,527
Mar 20, 6 AM $0.00021
+0.00%
$-- $10,532
Mar 20, 5 AM $0.00021
+0.00%
$-- $10,539
Mar 20, 4 AM $0.00021
+0.00%
$-- $10,600
Mar 20, 3 AM $0.00021
+0.21%
$-- $10,760
Mar 20, 2 AM $0.000209
+0.00%
$-- $10,849
Mar 20, 1 AM $0.000209
+0.00%
$-- $10,858
Mar 20, 12 AM $0.000209
+0.00%
$-- $10,760
Mar 19, 11 PM $0.000209
+10.96%
$-- $10,973
Mar 19, 10 PM $0.000189
+0.00%
$-- $10,886
Mar 19, 9 PM $0.000188
-0.20%
$-- $10,869
Mar 19, 8 PM $0.000189
+0.20%
$-- $10,849
Mar 19, 7 PM $0.000188
-0.20%
$-- $10,860
Mar 19, 6 PM $0.000189
-4.09%
$-- $10,866
Mar 19, 5 PM $0.000197
-5.46%
$-- $10,869
Mar 19, 4 PM $0.000208
+0.21%
$-- $10,834
Mar 19, 3 PM $0.000208
+6.93%
$-- $10,994
Mar 19, 2 PM $0.000195
+0.19%
$-- $10,909
Mar 19, 1 PM $0.000194
-6.25%
$-- $10,940
Mar 19, 12 PM $0.000207
-0.20%
$-- $10,882
Mar 19, 11 AM $0.000208
+0.12%
$-- $10,850
Mar 19, 10 AM $0.000208
+0.20%
$-- $10,896
Mar 19, 9 AM $0.000207
+3.68%
$-- $10,943
Mar 19, 8 AM $0.0002
-3.72%
$-- $10,994
Mar 19, 7 AM $0.000208
+0.00%
$-- $10,991