MetaElfLand Historical Data

MELD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000837
-2.00%
$ -- $ 11,689
Jan 21, 1 PM $ 0.0000854
+0.46%
$ -- $ 11,735
Jan 21, 12 PM $ 0.000085
+2.21%
$ -- $ 11,774
Jan 21, 11 AM $ 0.0000832
-2.62%
$ -- $ 11,782
Jan 21, 10 AM $ 0.0000854
+0.11%
$ -- $ 11,785
Jan 21, 9 AM $ 0.0000853
+1.68%
$ -- $ 11,697
Jan 21, 8 AM $ 0.0000839
-0.65%
$ -- $ 11,680
Jan 21, 7 AM $ 0.0000832
-1.50%
$ -- $ 11,790
Jan 21, 6 AM $ 0.0000845
-0.87%
$ -- $ 11,758
Jan 21, 5 AM $ 0.0000852
-2.25%
$ -- $ 11,622
Jan 21, 4 AM $ 0.0000872
-0.22%
$ -- $ 11,623
Jan 21, 3 AM $ 0.0000874
+1.16%
$ -- $ 11,579
Jan 21, 2 AM $ 0.0000864
+0.34%
$ -- $ 11,618
Jan 21, 1 AM $ 0.0000861
+0.00%
$ -- $ 11,615
Jan 21, 12 AM $ 0.0000859
+0.00%
$ -- $ 11,586
Jan 20, 11 PM $ 0.0000859
+0.00%
$ -- $ 11,556
Jan 20, 10 PM $ 0.0000859
+0.82%
$ -- $ 11,623
Jan 20, 9 PM $ 0.0000852
-1.18%
$ -- $ 11,672
Jan 20, 8 PM $ 0.0000862
-0.35%
$ -- $ 11,739
Jan 20, 7 PM $ 0.0000865
-3.61%
$ -- $ 11,920
Jan 20, 6 PM $ 0.00009
+0.23%
$ -- $ 11,851
Jan 20, 5 PM $ 0.0000895
+2.16%
$ -- $ 11,809
Jan 20, 4 PM $ 0.0000878
+1.56%
$ -- $ 11,798
Jan 20, 3 PM $ 0.0000864
-1.66%
$ -- $ 11,868
Jan 20, 2 PM $ 0.0000879
+1.85%
$ -- $ 11,864
Jan 20, 1 PM $ 0.0000863
+0.27%
$ -- $ 11,790
Jan 20, 12 PM $ 0.0000861
-0.22%
$ -- $ 11,754
Jan 20, 11 AM $ 0.0000863
+0.00%
$ -- $ 11,704
Jan 20, 10 AM $ 0.0000861
+0.00%
$ -- $ 11,631
Jan 20, 9 AM $ 0.0000861
+0.00%
$ -- $ 11,743
Jan 20, 8 AM $ 0.0000861
-0.22%
$ -- $ 11,804
Jan 20, 7 AM $ 0.0000863
+0.00%
$ -- $ 11,873
Jan 20, 6 AM $ 0.0000863
+0.00%
$ -- $ 11,874
Jan 20, 5 AM $ 0.0000863
+0.22%
$ -- $ 12,005
Jan 20, 4 AM $ 0.0000863
+0.00%
$ -- $ 12,067
Jan 20, 3 AM $ 0.0000863
+0.00%
$ -- $ 12,076
Jan 20, 2 AM $ 0.0000861
+1.70%
$ -- $ 12,012
Jan 20, 1 AM $ 0.0000846
+0.26%
$ -- $ 11,963
Jan 20, 12 AM $ 0.0000844
-0.21%
$ -- $ 12,030
Jan 19, 11 PM $ 0.0000844
+1.48%
$ -- $ 11,966
Jan 19, 10 PM $ 0.0000858
-0.22%
$ -- $ 12,003
Jan 19, 9 PM $ 0.0000858
-0.21%
$ -- $ 12,057
Jan 19, 8 PM $ 0.000086
+2.14%
$ -- $ 12,069
Jan 19, 7 PM $ 0.0000878
+4.35%
$ -- $ 12,119
Jan 19, 6 PM $ 0.0000842
+0.00%
$ -- $ 12,119
Jan 19, 5 PM $ 0.000084
-3.49%
$ -- $ 12,169
Jan 19, 4 PM $ 0.000087
+0.00%
$ -- $ 12,085
Jan 19, 3 PM $ 0.000087
+0.21%
$ -- $ 12,119
Jan 19, 2 PM $ 0.0000869
-0.21%
$ -- $ 12,232
Jan 19, 1 PM $ 0.000087
+0.00%
$ -- $ 12,269