MetaElfLand Historical Data

MELD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.000208
+0.00%
$-- $10,991
Mar 19, 6 AM $0.000208
+0.48%
$-- $10,967
Mar 19, 5 AM $0.000207
-0.76%
$-- $10,876
Mar 19, 4 AM $0.000208
+1.93%
$-- $11,068
Mar 19, 3 AM $0.000204
-0.18%
$-- $10,951
Mar 19, 2 AM $0.000205
+0.00%
$-- $10,832
Mar 19, 1 AM $0.000205
-0.34%
$-- $10,838
Mar 19, 12 AM $0.0002
+7.54%
$-- $10,826
Mar 18, 11 PM $0.000186
+7.78%
$-- $10,900
Mar 18, 10 PM $0.000173
-7.01%
$-- $10,717
Mar 18, 9 PM $0.000186
+0.00%
$-- $10,709
Mar 18, 8 PM $0.000186
+0.20%
$-- $10,850
Mar 18, 7 PM $0.000186
-0.20%
$-- $10,828
Mar 18, 6 PM $0.000186
+0.19%
$-- $11,009
Mar 18, 5 PM $0.000186
+0.03%
$-- $11,019
Mar 18, 4 PM $0.000186
-4.75%
$-- $11,302
Mar 18, 3 PM $0.000195
-5.46%
$-- $11,334
Mar 18, 2 PM $0.000206
+0.70%
$-- $11,385
Mar 18, 1 PM $0.000205
+0.20%
$-- $11,491
Mar 18, 12 PM $0.000207
+2.19%
$-- $11,630
Mar 18, 11 AM $0.000202
+0.00%
$-- $11,667
Mar 18, 10 AM $0.000202
+0.00%
$-- $11,635
Mar 18, 9 AM $0.000202
-3.31%
$-- $11,793
Mar 18, 8 AM $0.000209
+0.00%
$-- $11,721
Mar 18, 7 AM $0.000209
+0.20%
$-- $11,866
Mar 18, 6 AM $0.000209
+0.08%
$-- $11,988
Mar 18, 5 AM $0.000208
+9.41%
$-- $12,017
Mar 18, 4 AM $0.000191
+0.00%
$-- $11,869
Mar 18, 3 AM $0.000191
-0.98%
$-- $11,917
Mar 18, 2 AM $0.000192
+0.00%
$-- $12,077
Mar 18, 1 AM $0.000192
+0.20%
$-- $12,036
Mar 18, 12 AM $0.000192
-7.77%
$-- $12,128
Mar 17, 11 PM $0.000208
+0.20%
$-- $11,904
Mar 17, 10 PM $0.000208
+2.71%
$-- $11,940
Mar 17, 9 PM $0.000202
-2.98%
$-- $11,948
Mar 17, 8 PM $0.000209
-0.04%
$-- $11,782
Mar 17, 7 PM $0.000209
+0.00%
$-- $11,730
Mar 17, 6 PM $0.000209
-0.20%
$-- $11,651
Mar 17, 5 PM $0.000209
+6.81%
$-- $11,587
Mar 17, 4 PM $0.000196
-5.21%
$-- $11,333
Mar 17, 3 PM $0.000206
-0.63%
$-- $11,166
Mar 17, 2 PM $0.000208
+0.01%
$-- $11,193
Mar 17, 1 PM $0.000208
+0.84%
$-- $11,127
Mar 17, 12 PM $0.000206
-1.47%
$-- $11,073
Mar 17, 11 AM $0.000209
+0.03%
$-- $10,934
Mar 17, 10 AM $0.000209
+0.97%
$-- $11,003
Mar 17, 9 AM $0.000207
-0.46%
$-- $10,867
Mar 17, 8 AM $0.000208
+7.49%
$-- $10,790
Mar 17, 7 AM $0.000194
+13.35%
$-- $10,611
Mar 17, 6 AM $0.000171
+0.00%
$-- $10,440