MetaElfLand Historical Data

MELD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000869
-0.21%
$ -- $ 12,232
Jan 19, 1 PM $ 0.000087
+0.00%
$ -- $ 12,269
Jan 19, 12 PM $ 0.000087
-0.78%
$ -- $ 12,306
Jan 19, 11 AM $ 0.0000877
+0.00%
$ -- $ 12,333
Jan 19, 10 AM $ 0.0000877
+0.00%
$ -- $ 12,388
Jan 19, 9 AM $ 0.0000877
-0.20%
$ -- $ 12,412
Jan 19, 8 AM $ 0.0000879
+1.81%
$ -- $ 12,415
Jan 19, 7 AM $ 0.0000863
+0.22%
$ -- $ 12,358
Jan 19, 6 AM $ 0.0000861
+4.64%
$ -- $ 12,350
Jan 19, 5 AM $ 0.0000823
+0.21%
$ -- $ 12,282
Jan 19, 4 AM $ 0.0000822
+0.00%
$ -- $ 12,273
Jan 19, 3 AM $ 0.0000822
+0.00%
$ -- $ 12,312
Jan 19, 2 AM $ 0.0000823
+0.21%
$ -- $ 12,356
Jan 19, 1 AM $ 0.0000822
+0.44%
$ -- $ 12,350
Jan 19, 12 AM $ 0.0000818
-0.88%
$ -- $ 12,346
Jan 18, 11 PM $ 0.0000825
+0.00%
$ -- $ 12,357
Jan 18, 10 PM $ 0.0000825
+0.00%
$ -- $ 12,237
Jan 18, 9 PM $ 0.0000824
+0.00%
$ -- $ 12,221
Jan 18, 8 PM $ 0.0000824
-0.21%
$ -- $ 12,310
Jan 18, 7 PM $ 0.0000825
+0.21%
$ -- $ 12,250
Jan 18, 6 PM $ 0.0000825
+0.21%
$ -- $ 12,329
Jan 18, 5 PM $ 0.0000825
-0.95%
$ -- $ 12,311
Jan 18, 4 PM $ 0.0000831
-2.08%
$ -- $ 12,442
Jan 18, 3 PM $ 0.0000849
-3.59%
$ -- $ 12,361
Jan 18, 2 PM $ 0.0000881
+0.23%
$ -- $ 12,336
Jan 18, 1 PM $ 0.0000879
-1.08%
$ -- $ 12,250
Jan 18, 12 PM $ 0.0000888
-0.44%
$ -- $ 12,227
Jan 18, 11 AM $ 0.0000892
-0.92%
$ -- $ 12,159
Jan 18, 10 AM $ 0.00009
+0.00%
$ -- $ 12,126
Jan 18, 9 AM $ 0.0000902
+0.22%
$ -- $ 12,141
Jan 18, 8 AM $ 0.0000902
-0.36%
$ -- $ 12,057
Jan 18, 7 AM $ 0.0000907
+0.00%
$ -- $ 12,006
Jan 18, 6 AM $ 0.0000907
+0.18%
$ -- $ 11,993
Jan 18, 5 AM $ 0.0000906
+0.03%
$ -- $ 12,067
Jan 18, 4 AM $ 0.0000907
+0.21%
$ -- $ 12,076
Jan 18, 3 AM $ 0.0000905
+0.00%
$ -- $ 12,123
Jan 18, 2 AM $ 0.0000905
+0.00%
$ -- $ 12,132
Jan 18, 1 AM $ 0.0000907
+0.00%
$ -- $ 12,158
Jan 18, 12 AM $ 0.0000907
+0.00%
$ -- $ 12,101
Jan 17, 11 PM $ 0.0000907
-0.07%
$ -- $ 12,094
Jan 17, 10 PM $ 0.0000908
+0.00%
$ -- $ 12,040
Jan 17, 9 PM $ 0.0000908
+0.21%
$ -- $ 12,020
Jan 17, 8 PM $ 0.0000906
-0.21%
$ -- $ 11,967
Jan 17, 7 PM $ 0.0000908
+0.21%
$ -- $ 12,098
Jan 17, 6 PM $ 0.0000906
-0.21%
$ -- $ 12,050
Jan 17, 5 PM $ 0.0000908
+0.21%
$ -- $ 11,998
Jan 17, 4 PM $ 0.0000906
-0.21%
$ -- $ 11,979
Jan 17, 3 PM $ 0.0000908
+0.21%
$ -- $ 11,988
Jan 17, 2 PM $ 0.0000906
+0.00%
$ -- $ 11,860
Jan 17, 1 PM $ 0.0000906
-0.07%
$ -- $ 11,895