Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000304
-0.44%
$-- $926
May 19, 2 PM $0.000305
-0.56%
$-- $895
May 19, 1 PM $0.000307
-0.04%
$-- $846
May 19, 12 PM $0.000287
-0.20%
$-- $818
May 19, 11 AM $0.000288
+0.46%
$-- $770
May 19, 10 AM $0.000287
-0.98%
$-- $763
May 19, 9 AM $0.00029
+0.99%
$-- $688
May 19, 8 AM $0.000287
-2.63%
$-- $644
May 19, 7 AM $0.000294
+0.02%
$-- $523
May 19, 6 AM $0.000294
-0.24%
$-- $515
May 19, 5 AM $0.000295
-3.76%
$-- $493
May 19, 4 AM $0.000307
+0.14%
$-- $461
May 19, 3 AM $0.000306
+4.52%
$-- $425
May 19, 2 AM $0.000293
+0.00%
$-- $381
May 19, 1 AM $0.000293
+0.07%
$-- $381
May 19, 12 AM $0.000293
+0.02%
$-- $382
May 18, 11 PM $0.000293
+0.00%
$-- $388
May 18, 10 PM $0.000293
+0.02%
$-- $376
May 18, 9 PM $0.000293
+0.00%
$-- $388
May 18, 8 PM $0.000293
-4.64%
$-- $372
May 18, 7 PM $0.000307
+0.00%
$-- $332
May 18, 6 PM $0.000307
+4.83%
$-- $293
May 18, 5 PM $0.000293
-4.75%
$-- $265
May 18, 4 PM $0.000307
-0.11%
$-- $232
May 18, 3 PM $0.000308
+0.00%
$-- $268
May 18, 2 PM $0.000308
+0.00%
$-- $316
May 18, 1 PM $0.000308
+0.32%
$-- $350
May 18, 12 PM $0.000307
+0.00%
$-- $301
May 18, 11 AM $0.000307
+0.00%
$-- $352
May 18, 10 AM $0.000307
+0.00%
$-- $566
May 18, 9 AM $0.000307
+0.00%
$-- $622
May 18, 8 AM $0.000307
+0.00%
$-- $667
May 18, 7 AM $0.000307
+0.00%
$-- $696
May 18, 6 AM $0.000307
+0.00%
$-- $759
May 18, 5 AM $0.000307
+0.00%
$-- $810
May 18, 4 AM $0.000307
+0.00%
$-- $850
May 18, 3 AM $0.000307
+0.00%
$-- $886
May 18, 2 AM $0.000307
+0.00%
$-- $939
May 18, 1 AM $0.000307
-0.05%
$-- $988
May 18, 12 AM $0.000307
+0.06%
$-- $1,011
May 17, 11 PM $0.000307
+0.00%
$-- $1,022
May 17, 10 PM $0.000307
+0.00%
$-- $1,057
May 17, 9 PM $0.000307
+0.00%
$-- $1,093
May 17, 8 PM $0.000307
+0.00%
$-- $1,157
May 17, 7 PM $0.000307
+0.00%
$-- $1,179
May 17, 6 PM $0.000307
+0.00%
$-- $1,215
May 17, 5 PM $0.000307
+0.00%
$-- $1,216
May 17, 4 PM $0.000307
+0.00%
$-- $1,208
May 17, 3 PM $0.000307
+0.00%
$-- $1,174
May 17, 2 PM $0.000307
+0.00%
$-- $1,126