Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.000307
+0.00%
$-- $1,126
May 17, 1 PM $0.000307
+0.00%
$-- $1,123
May 17, 12 PM $0.000307
+0.00%
$-- $1,149
May 17, 11 AM $0.000307
+11.05%
$-- $1,142
May 17, 10 AM $0.000276
-1.21%
$-- $979
May 17, 9 AM $0.00028
+0.00%
$-- $959
May 17, 8 AM $0.00028
+0.00%
$-- $955
May 17, 7 AM $0.00028
-0.33%
$-- $975
May 17, 6 AM $0.000286
+0.00%
$-- $908
May 17, 5 AM $0.000286
+0.00%
$-- $867
May 17, 3 AM $0.000271
+0.05%
$-- $811
May 17, 2 AM $0.000271
+0.00%
$-- $787
May 17, 1 AM $0.000271
-5.26%
$-- $774
May 17, 12 AM $0.000286
-0.01%
$-- $762
May 16, 11 PM $0.000286
-0.02%
$-- $783
May 16, 10 PM $0.000285
-0.07%
$-- $768
May 16, 9 PM $0.000285
+5.20%
$-- $756
May 16, 8 PM $0.000271
-4.96%
$-- $712
May 16, 7 PM $0.000286
+5.22%
$-- $739
May 16, 6 PM $0.000271
+0.54%
$-- $717
May 16, 5 PM $0.00027
+0.00%
$-- $705
May 16, 4 PM $0.00027
-5.63%
$-- $720
May 16, 3 PM $0.000286
+0.00%
$-- $746
May 16, 2 PM $0.000286
+0.12%
$-- $802
May 16, 1 PM $0.000285
+5.32%
$-- $815
May 16, 12 PM $0.000271
+0.00%
$-- $783
May 16, 11 AM $0.000271
+0.03%
$-- $755
May 16, 10 AM $0.000271
-5.34%
$-- $743
May 16, 9 AM $0.000286
+0.00%
$-- $752
May 16, 8 AM $0.000286
+0.01%
$-- $764
May 16, 7 AM $0.000286
+0.00%
$-- $756
May 16, 6 AM $0.000286
+0.00%
$-- $757
May 16, 5 AM $0.000286
+0.00%
$-- $802
May 16, 4 AM $0.000286
+0.00%
$-- $843
May 16, 3 AM $0.000286
+0.00%
$-- $852
May 16, 2 AM $0.000286
+0.00%
$-- $869
May 16, 1 AM $0.000286
+3.95%
$-- $874
May 16, 12 AM $0.000275
-3.80%
$-- $886
May 15, 11 PM $0.000286
+5.40%
$-- $861
May 15, 10 PM $0.000271
+0.00%
$-- $869
May 15, 9 PM $0.000271
+0.00%
$-- $817
May 15, 8 PM $0.000271
-4.11%
$-- $797
May 15, 7 PM $0.000286
-0.01%
$-- $744
May 15, 6 PM $0.000286
+0.00%
$-- $730
May 15, 5 PM $0.000286
+0.00%
$-- $726
May 15, 4 PM $0.000286
+0.00%
$-- $711
May 15, 3 PM $0.000286
+5.66%
$-- $683
May 15, 2 PM $0.000271
+0.00%
$-- $638
May 15, 1 PM $0.000271
-5.33%
$-- $638
May 15, 12 PM $0.000286
+0.00%
$-- $660