MetaElfLand Historical Data

MELD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000906
+0.00%
$ -- $ 11,860
Jan 17, 1 PM $ 0.0000906
-0.07%
$ -- $ 11,895
Jan 17, 12 PM $ 0.0000907
+0.20%
$ -- $ 11,919
Jan 17, 11 AM $ 0.0000905
+0.21%
$ -- $ 11,988
Jan 17, 10 AM $ 0.0000903
-0.21%
$ -- $ 12,098
Jan 17, 9 AM $ 0.0000905
+0.21%
$ -- $ 12,022
Jan 17, 8 AM $ 0.0000903
-0.21%
$ -- $ 12,027
Jan 17, 7 AM $ 0.0000905
+0.21%
$ -- $ 12,127
Jan 17, 6 AM $ 0.0000903
-0.21%
$ -- $ 12,177
Jan 17, 5 AM $ 0.0000905
-0.26%
$ -- $ 12,259
Jan 17, 4 AM $ 0.0000907
-0.21%
$ -- $ 12,184
Jan 17, 3 AM $ 0.0000909
-1.00%
$ -- $ 12,076
Jan 17, 2 AM $ 0.0000918
+0.21%
$ -- $ 12,103
Jan 17, 1 AM $ 0.0000916
+0.00%
$ -- $ 12,170
Jan 17, 12 AM $ 0.0000916
-0.21%
$ -- $ 12,287
Jan 16, 11 PM $ 0.0000918
+0.00%
$ -- $ 12,326
Jan 16, 10 PM $ 0.0000918
+0.21%
$ -- $ 12,464
Jan 16, 9 PM $ 0.0000916
-0.21%
$ -- $ 12,505
Jan 16, 8 PM $ 0.0000918
+0.21%
$ -- $ 12,484
Jan 16, 7 PM $ 0.0000916
+0.00%
$ -- $ 12,479
Jan 16, 6 PM $ 0.0000916
+0.00%
$ -- $ 12,370
Jan 16, 5 PM $ 0.0000916
-1.74%
$ -- $ 12,377
Jan 16, 4 PM $ 0.0000933
-1.70%
$ -- $ 12,359
Jan 16, 3 PM $ 0.0000948
+0.00%
$ -- $ 12,428
Jan 16, 2 PM $ 0.0000949
-0.02%
$ -- $ 12,507
Jan 16, 1 PM $ 0.0000949
+0.13%
$ -- $ 12,526
Jan 16, 12 PM $ 0.0000948
+0.00%
$ -- $ 12,544
Jan 16, 11 AM $ 0.000095
+0.21%
$ -- $ 12,580
Jan 16, 10 AM $ 0.000095
+0.21%
$ -- $ 12,552
Jan 16, 9 AM $ 0.0000948
-0.21%
$ -- $ 12,540
Jan 16, 8 AM $ 0.000095
+1.63%
$ -- $ 12,558
Jan 16, 7 AM $ 0.0000935
-2.95%
$ -- $ 12,586
Jan 16, 6 AM $ 0.0000963
-0.08%
$ -- $ 12,586
Jan 16, 5 AM $ 0.0000964
-0.08%
$ -- $ 12,420
Jan 16, 4 AM $ 0.0000965
+0.17%
$ -- $ 12,465
Jan 16, 3 AM $ 0.0000963
+0.00%
$ -- $ 12,565
Jan 16, 2 AM $ 0.0000963
+0.00%
$ -- $ 12,631
Jan 16, 1 AM $ 0.0000963
-0.22%
$ -- $ 12,568
Jan 16, 12 AM $ 0.0000965
+0.22%
$ -- $ 12,539
Jan 15, 11 PM $ 0.0000963
+0.00%
$ -- $ 12,550
Jan 15, 10 PM $ 0.0000963
-0.34%
$ -- $ 12,595
Jan 15, 9 PM $ 0.0000967
-0.21%
$ -- $ 12,578
Jan 15, 8 PM $ 0.0000969
+0.21%
$ -- $ 12,509
Jan 15, 7 PM $ 0.0000967
+0.00%
$ -- $ 12,478
Jan 15, 6 PM $ 0.0000968
-0.05%
$ -- $ 12,614
Jan 15, 5 PM $ 0.0000969
+0.00%
$ -- $ 12,642
Jan 15, 4 PM $ 0.0000969
+0.69%
$ -- $ 12,686
Jan 15, 3 PM $ 0.0000962
+0.24%
$ -- $ 12,589
Jan 15, 2 PM $ 0.000096
-0.08%
$ -- $ 12,598
Jan 15, 1 PM $ 0.0000961
+3.98%
$ -- $ 12,619