MetaElfLand Historical Data

MELD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000171
+0.00%
$-- $10,440
Mar 17, 5 AM $0.000171
+0.70%
$-- $10,436
Mar 17, 4 AM $0.00017
+0.00%
$-- $10,424
Mar 17, 3 AM $0.00017
-6.51%
$-- $10,398
Mar 17, 2 AM $0.000182
+3.93%
$-- $10,250
Mar 17, 1 AM $0.000175
+2.84%
$-- $10,276
Mar 17, 12 AM $0.00017
+0.00%
$-- $10,990
Mar 16, 11 PM $0.00017
+0.27%
$-- $10,935
Mar 16, 10 PM $0.000169
-1.39%
$-- $11,160
Mar 16, 9 PM $0.000172
-0.31%
$-- $11,040
Mar 16, 8 PM $0.000172
-2.21%
$-- $10,966
Mar 16, 7 PM $0.000176
+0.00%
$-- $11,061
Mar 16, 6 PM $0.000176
+2.14%
$-- $11,262
Mar 16, 5 PM $0.000173
-0.21%
$-- $11,408
Mar 16, 4 PM $0.000173
-3.96%
$-- $11,515
Mar 16, 3 PM $0.00018
-8.77%
$-- $12,336
Mar 16, 2 PM $0.000197
+0.18%
$-- $12,272
Mar 16, 1 PM $0.000197
+1.51%
$-- $12,412
Mar 16, 12 PM $0.000194
-1.02%
$-- $12,455
Mar 16, 11 AM $0.000196
-0.81%
$-- $12,392
Mar 16, 10 AM $0.000197
+0.20%
$-- $12,312
Mar 16, 9 AM $0.000197
+0.00%
$-- $12,382
Mar 16, 8 AM $0.000197
+0.00%
$-- $12,700
Mar 16, 7 AM $0.000197
+0.00%
$-- $12,651
Mar 16, 6 AM $0.000197
-0.20%
$-- $12,765
Mar 16, 5 AM $0.000197
+0.44%
$-- $12,814
Mar 16, 4 AM $0.000196
-0.20%
$-- $12,665
Mar 16, 3 AM $0.000197
+4.58%
$-- $12,720
Mar 16, 2 AM $0.00019
-3.89%
$-- $12,757
Mar 16, 1 AM $0.000198
-3.02%
$-- $12,805
Mar 16, 12 AM $0.000204
+0.00%
$-- $12,063
Mar 15, 11 PM $0.000204
+27.98%
$-- $12,119
Mar 15, 10 PM $0.000159
+0.00%
$-- $11,866
Mar 15, 9 PM $0.000159
+0.00%
$-- $11,784
Mar 15, 8 PM $0.000159
-1.82%
$-- $11,894
Mar 15, 5 PM $0.000175
-15.03%
$-- $11,403
Mar 15, 4 PM $0.000207
+12.44%
$-- $11,261
Mar 15, 3 PM $0.000184
+1.13%
$-- $10,563
Mar 15, 2 PM $0.000182
+1.51%
$-- $10,551
Mar 15, 1 PM $0.000179
+1.13%
$-- $10,348
Mar 15, 12 PM $0.000177
-0.96%
$-- $10,465
Mar 15, 11 AM $0.000179
+2.89%
$-- $10,332
Mar 15, 10 AM $0.000179
+0.04%
$-- $10,363
Mar 15, 9 AM $0.000178
+28.21%
$-- $10,293
Mar 15, 8 AM $0.000139
-0.17%
$-- $10,054
Mar 15, 7 AM $0.000139
+0.00%
$-- $10,043
Mar 15, 6 AM $0.000139
-0.44%
$-- $10,023
Mar 15, 5 AM $0.00014
-1.32%
$-- $9,851
Mar 15, 4 AM $0.000142
-5.37%
$-- $9,954
Mar 15, 3 AM $0.00015
+0.00%
$-- $10,025