MetaElfLand Historical Data

MELD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00015
+0.00%
$-- $10,025
Mar 15, 2 AM $0.00015
+0.00%
$-- $9,948
Mar 15, 1 AM $0.00015
+0.21%
$-- $9,957
Mar 15, 12 AM $0.00015
-0.21%
$-- $9,943
Mar 14, 11 PM $0.00015
+0.48%
$-- $9,950
Mar 14, 10 PM $0.000149
+0.20%
$-- $10,074
Mar 14, 9 PM $0.000149
-0.20%
$-- $9,832
Mar 14, 8 PM $0.000149
+0.00%
$-- $9,404
Mar 14, 7 PM $0.000149
+0.20%
$-- $9,346
Mar 14, 6 PM $0.000149
+0.00%
$-- $9,401
Mar 14, 5 PM $0.000149
+3.46%
$-- $9,315
Mar 14, 2 PM $0.000147
+0.00%
$-- $9,271
Mar 14, 1 PM $0.000147
-1.11%
$-- $9,190
Mar 14, 12 PM $0.000148
+0.02%
$-- $9,151
Mar 14, 11 AM $0.000148
-0.25%
$-- $9,282
Mar 14, 10 AM $0.000149
+5.27%
$-- $9,364
Mar 14, 9 AM $0.000139
+2.80%
$-- $9,303
Mar 14, 8 AM $0.000135
+0.42%
$-- $9,310
Mar 14, 7 AM $0.000135
-5.96%
$-- $9,528
Mar 14, 6 AM $0.000143
+0.04%
$-- $9,530
Mar 14, 5 AM $0.000143
+0.24%
$-- $9,612
Mar 14, 4 AM $0.000143
+9.04%
$-- $9,606
Mar 14, 3 AM $0.000131
+0.98%
$-- $9,529
Mar 14, 2 AM $0.00013
-1.46%
$-- $9,431
Mar 14, 1 AM $0.000132
-1.67%
$-- $9,404
Mar 14, 12 AM $0.000134
-10.30%
$-- $9,430
Mar 13, 11 PM $0.000149
-0.21%
$-- $9,668
Mar 13, 10 PM $0.00015
-0.02%
$-- $9,483
Mar 13, 9 PM $0.00015
+0.00%
$-- $9,772
Mar 13, 8 PM $0.00015
+0.04%
$-- $10,195
Mar 13, 7 PM $0.00015
+0.21%
$-- $10,268
Mar 13, 6 PM $0.000149
-0.21%
$-- $10,177
Mar 13, 5 PM $0.00015
+0.08%
$-- $10,202
Mar 13, 4 PM $0.00015
+0.00%
$-- $10,113
Mar 13, 3 PM $0.00015
+0.00%
$-- $9,966
Mar 13, 2 PM $0.00015
-0.20%
$-- $9,931
Mar 13, 1 PM $0.00015
+0.20%
$-- $10,081
Mar 13, 12 PM $0.00015
+0.00%
$-- $10,051
Mar 13, 11 AM $0.00015
+0.03%
$-- $10,055
Mar 13, 10 AM $0.00015
-0.05%
$-- $9,867
Mar 13, 9 AM $0.00015
+0.05%
$-- $9,911
Mar 13, 8 AM $0.000145
+0.16%
$-- $10,045
Mar 13, 7 AM $0.000145
+0.03%
$-- $9,809
Mar 13, 6 AM $0.000145
-0.99%
$-- $9,694
Mar 13, 5 AM $0.000134
+3.64%
$-- $9,588
Mar 13, 4 AM $0.000129
+0.21%
$-- $9,695
Mar 13, 3 AM $0.000129
-0.21%
$-- $9,758
Mar 13, 2 AM $0.000129
+0.05%
$-- $9,778
Mar 13, 1 AM $0.000129
-1.77%
$-- $9,820
Mar 13, 12 AM $0.000131
+1.99%
$-- $9,811