Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.000286
+0.00%
$-- $660
May 15, 11 AM $0.000286
-0.02%
$-- $674
May 15, 10 AM $0.000286
+5.45%
$-- $687
May 15, 9 AM $0.000271
+0.10%
$-- $719
May 15, 8 AM $0.000271
-1.47%
$-- $717
May 15, 7 AM $0.000286
-0.01%
$-- $800
May 15, 6 AM $0.000286
-0.01%
$-- $800
May 15, 5 AM $0.000286
+0.00%
$-- $790
May 15, 4 AM $0.000286
+0.00%
$-- $794
May 15, 3 AM $0.000286
-0.05%
$-- $827
May 15, 2 AM $0.000286
+5.62%
$-- $859
May 15, 1 AM $0.000271
+0.00%
$-- $871
May 15, 12 AM $0.000271
+0.00%
$-- $861
May 14, 11 PM $0.000271
-5.33%
$-- $890
May 14, 10 PM $0.000286
+0.00%
$-- $885
May 14, 9 PM $0.000286
+0.00%
$-- $946
May 14, 8 PM $0.000286
+0.00%
$-- $1,021
May 14, 7 PM $0.000286
+0.00%
$-- $1,083
May 14, 6 PM $0.000286
+0.00%
$-- $1,111
May 14, 5 PM $0.000286
+0.00%
$-- $1,111
May 14, 4 PM $0.000286
+0.00%
$-- $1,120
May 14, 3 PM $0.000286
+0.00%
$-- $1,140
May 14, 2 PM $0.000286
+0.00%
$-- $1,165
May 14, 1 PM $0.000286
-0.01%
$-- $1,206
May 14, 12 PM $0.000286
+0.00%
$-- $1,219
May 14, 11 AM $0.000281
+2.10%
$-- $1,225
May 14, 10 AM $0.000271
+0.00%
$-- $1,159
May 14, 9 AM $0.000271
-5.11%
$-- $1,159
May 14, 7 AM $0.000291
+0.00%
$-- $1,121
May 14, 6 AM $0.000291
-0.21%
$-- $1,116
May 14, 5 AM $0.000291
+0.00%
$-- $1,117
May 14, 4 AM $0.000291
+0.29%
$-- $1,108
May 14, 3 AM $0.00029
+6.86%
$-- $1,055
May 14, 2 AM $0.000271
-5.09%
$-- $1,038
May 14, 1 AM $0.000286
-0.01%
$-- $1,026
May 14, 12 AM $0.000286
+5.65%
$-- $1,031
May 13, 11 PM $0.000271
-3.16%
$-- $1,033
May 13, 10 PM $0.00028
-0.22%
$-- $1,046
May 13, 9 PM $0.00028
+0.14%
$-- $1,028
May 13, 8 PM $0.000291
-0.12%
$-- $1,004
May 13, 7 PM $0.000291
+1.57%
$-- $1,036
May 13, 6 PM $0.000287
+0.00%
$-- $1,044
May 13, 5 PM $0.000287
-1.54%
$-- $1,088
May 13, 4 PM $0.000291
-0.03%
$-- $1,117
May 13, 3 PM $0.000291
+0.34%
$-- $1,142
May 13, 2 PM $0.00029
-0.34%
$-- $1,200
May 13, 1 PM $0.000291
+7.22%
$-- $1,223
May 13, 12 PM $0.000271
+0.00%
$-- $1,215
May 13, 9 AM $0.00029
+0.00%
$-- $1,669
May 13, 8 AM $0.00029
+0.00%
$-- $1,775