MetaElfLand Historical Data

MELD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000961
+3.98%
$ -- $ 12,619
Jan 15, 12 PM $ 0.0000924
+0.91%
$ -- $ 12,550
Jan 15, 11 AM $ 0.0000916
+0.21%
$ -- $ 12,545
Jan 15, 10 AM $ 0.0000916
+1.24%
$ -- $ 12,551
Jan 15, 9 AM $ 0.0000906
+0.23%
$ -- $ 12,480
Jan 15, 8 AM $ 0.0000902
+0.00%
$ -- $ 12,381
Jan 15, 7 AM $ 0.0000904
-1.55%
$ -- $ 12,318
Jan 15, 6 AM $ 0.0000916
-0.22%
$ -- $ 12,274
Jan 15, 5 AM $ 0.0000916
+1.37%
$ -- $ 12,280
Jan 15, 4 AM $ 0.0000904
-1.66%
$ -- $ 12,236
Jan 15, 3 AM $ 0.0000919
-2.30%
$ -- $ 12,260
Jan 15, 2 AM $ 0.0000941
-2.69%
$ -- $ 12,202
Jan 15, 1 AM $ 0.0000967
-0.21%
$ -- $ 12,097
Jan 15, 12 AM $ 0.0000969
+0.21%
$ -- $ 12,076
Jan 14, 11 PM $ 0.0000969
+0.00%
$ -- $ 12,109
Jan 14, 10 PM $ 0.0000967
-0.21%
$ -- $ 12,083
Jan 14, 9 PM $ 0.0000969
+0.00%
$ -- $ 12,008
Jan 14, 8 PM $ 0.0000967
+0.00%
$ -- $ 12,068
Jan 14, 7 PM $ 0.0000967
-0.21%
$ -- $ 12,086
Jan 14, 6 PM $ 0.0000969
+0.21%
$ -- $ 11,944
Jan 14, 5 PM $ 0.0000967
+0.00%
$ -- $ 11,946
Jan 14, 4 PM $ 0.0000967
-0.21%
$ -- $ 11,829
Jan 14, 3 PM $ 0.0000969
-1.13%
$ -- $ 11,939
Jan 14, 2 PM $ 0.000098
+0.00%
$ -- $ 11,824
Jan 14, 1 PM $ 0.000098
-0.20%
$ -- $ 11,827
Jan 14, 12 PM $ 0.0000982
-1.11%
$ -- $ 11,926
Jan 14, 11 AM $ 0.0000993
+0.20%
$ -- $ 11,847
Jan 14, 10 AM $ 0.0000991
-0.19%
$ -- $ 11,810
Jan 14, 9 AM $ 0.0000993
-0.01%
$ -- $ 11,781
Jan 14, 8 AM $ 0.0000993
+0.00%
$ -- $ 11,786
Jan 14, 7 AM $ 0.0000993
+0.20%
$ -- $ 11,685
Jan 14, 6 AM $ 0.0000991
+0.00%
$ -- $ 11,706
Jan 14, 5 AM $ 0.0000991
+0.00%
$ -- $ 11,724
Jan 14, 4 AM $ 0.0000991
-0.20%
$ -- $ 11,737
Jan 14, 3 AM $ 0.0000993
+0.75%
$ -- $ 11,679
Jan 14, 2 AM $ 0.0000986
+0.00%
$ -- $ 11,673
Jan 14, 1 AM $ 0.0000986
-1.06%
$ -- $ 11,726
Jan 14, 12 AM $ 0.0000996
-0.20%
$ -- $ 11,764
Jan 13, 11 PM $ 0.0000998
+0.20%
$ -- $ 11,726
Jan 13, 10 PM $ 0.0000998
+0.00%
$ -- $ 11,776
Jan 13, 9 PM $ 0.0000998
+0.20%
$ -- $ 11,744
Jan 13, 8 PM $ 0.0000996
-0.20%
$ -- $ 11,697
Jan 13, 7 PM $ 0.0000998
+0.00%
$ -- $ 11,565
Jan 13, 6 PM $ 0.0000998
+0.20%
$ -- $ 11,716
Jan 13, 5 PM $ 0.0000996
+0.00%
$ -- $ 11,721
Jan 13, 4 PM $ 0.0000996
-0.20%
$ -- $ 11,787
Jan 13, 3 PM $ 0.0000998
+0.57%
$ -- $ 11,745
Jan 13, 2 PM $ 0.0000993
+2.06%
$ -- $ 11,788
Jan 13, 1 PM $ 0.0000973
-0.07%
$ -- $ 11,774
Jan 13, 12 PM $ 0.0000975
+0.00%
$ -- $ 11,768