MetaElfLand Historical Data

MELD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000975
+0.00%
$ -- $ 11,786
Jan 13, 10 AM $ 0.0000975
+0.21%
$ -- $ 11,727
Jan 13, 9 AM $ 0.0000973
-0.21%
$ -- $ 11,759
Jan 13, 8 AM $ 0.0000975
+0.00%
$ -- $ 11,859
Jan 13, 7 AM $ 0.0000973
-0.21%
$ -- $ 11,915
Jan 13, 6 AM $ 0.0000975
+0.00%
$ -- $ 11,928
Jan 13, 5 AM $ 0.0000975
+0.21%
$ -- $ 11,902
Jan 13, 4 AM $ 0.0000973
-0.21%
$ -- $ 12,018
Jan 13, 3 AM $ 0.0000975
+0.21%
$ -- $ 11,949
Jan 13, 2 AM $ 0.0000973
+0.00%
$ -- $ 12,027
Jan 13, 1 AM $ 0.0000973
-0.21%
$ -- $ 12,046
Jan 13, 12 AM $ 0.0000975
+0.00%
$ -- $ 12,037
Jan 12, 11 PM $ 0.0000975
+0.21%
$ -- $ 12,010
Jan 12, 10 PM $ 0.0000973
-0.21%
$ -- $ 11,990
Jan 12, 9 PM $ 0.0000973
+0.00%
$ -- $ 11,962
Jan 12, 8 PM $ 0.0000973
-0.21%
$ -- $ 12,641
Jan 12, 7 PM $ 0.0000975
-1.34%
$ -- $ 12,660
Jan 12, 6 PM $ 0.0000988
+0.20%
$ -- $ 12,636
Jan 12, 5 PM $ 0.0000986
-0.20%
$ -- $ 12,620
Jan 12, 4 PM $ 0.0000988
+0.00%
$ -- $ 12,630
Jan 12, 3 PM $ 0.0000988
+0.20%
$ -- $ 12,524
Jan 12, 2 PM $ 0.0000986
-0.20%
$ -- $ 12,486
Jan 12, 1 PM $ 0.0000988
+0.00%
$ -- $ 12,389
Jan 12, 12 PM $ 0.0000988
+0.00%
$ -- $ 12,387
Jan 12, 11 AM $ 0.0000988
+0.00%
$ -- $ 12,437
Jan 12, 10 AM $ 0.0000986
+0.00%
$ -- $ 12,481
Jan 12, 9 AM $ 0.0000988
-3.46%
$ -- $ 12,543
Jan 12, 8 AM $ 0.000102
-0.20%
$ -- $ 12,532
Jan 12, 7 AM $ 0.000103
+0.20%
$ -- $ 12,540
Jan 12, 6 AM $ 0.000102
+0.00%
$ -- $ 12,496
Jan 12, 5 AM $ 0.000102
+0.31%
$ -- $ 12,553
Jan 12, 4 AM $ 0.0000973
+3.29%
$ -- $ 12,462
Jan 12, 3 AM $ 0.0000942
-0.19%
$ -- $ 12,602
Jan 11, 9 PM $ 0.0000826
+0.00%
$ -- $ 11,822
Jan 11, 8 PM $ 0.0000826
+0.13%
$ -- $ 11,896
Jan 11, 7 PM $ 0.0000825
+0.00%
$ -- $ 11,928
Jan 11, 6 PM $ 0.0000825
+0.62%
$ -- $ 11,952
Jan 11, 5 PM $ 0.000082
-1.67%
$ -- $ 12,088
Jan 11, 4 PM $ 0.0000834
+0.20%
$ -- $ 12,185
Jan 11, 3 PM $ 0.0000832
+1.46%
$ -- $ 12,340
Jan 11, 2 PM $ 0.000082
-4.58%
$ -- $ 12,444
Jan 11, 1 PM $ 0.000086
-0.15%
$ -- $ 12,523
Jan 11, 12 PM $ 0.0000861
+0.22%
$ -- $ 12,683
Jan 11, 11 AM $ 0.0000861
-0.51%
$ -- $ 12,823
Jan 11, 10 AM $ 0.0000865
+0.22%
$ -- $ 12,820
Jan 11, 9 AM $ 0.0000864
-1.90%
$ -- $ 12,813
Jan 11, 8 AM $ 0.000088
+1.65%
$ -- $ 12,833
Jan 11, 7 AM $ 0.0000866
+0.55%
$ -- $ 12,866
Jan 11, 6 AM $ 0.0000861
-0.22%
$ -- $ 13,119
Jan 11, 5 AM $ 0.0000863
+0.08%
$ -- $ 13,074