MetaElfLand Historical Data

MELD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.000131
+1.99%
$-- $9,811
Mar 12, 11 PM $0.000129
+0.00%
$-- $9,553
Mar 12, 10 PM $0.000129
-0.20%
$-- $9,779
Mar 12, 9 PM $0.000129
+0.20%
$-- $9,766
Mar 12, 8 PM $0.000129
-0.20%
$-- $9,906
Mar 12, 7 PM $0.000129
+0.00%
$-- $10,016
Mar 12, 6 PM $0.000129
+0.20%
$-- $10,120
Mar 12, 5 PM $0.000129
-0.20%
$-- $10,098
Mar 12, 4 PM $0.000129
+0.20%
$-- $10,093
Mar 12, 3 PM $0.000129
+0.00%
$-- $10,051
Mar 12, 2 PM $0.000129
-0.20%
$-- $10,070
Mar 12, 1 PM $0.000129
+0.20%
$-- $9,990
Mar 12, 12 PM $0.000129
+0.00%
$-- $9,884
Mar 12, 11 AM $0.000129
+0.00%
$-- $9,939
Mar 12, 10 AM $0.000129
+0.94%
$-- $10,024
Mar 12, 9 AM $0.000128
+2.78%
$-- $9,939
Mar 12, 8 AM $0.000124
+0.00%
$-- $9,821
Mar 12, 7 AM $0.000124
+0.00%
$-- $9,860
Mar 12, 6 AM $0.000124
+0.00%
$-- $9,955
Mar 12, 5 AM $0.000124
+0.00%
$-- $10,026
Mar 12, 4 AM $0.000124
+0.48%
$-- $9,904
Mar 12, 3 AM $0.000124
+0.36%
$-- $9,720
Mar 12, 2 AM $0.000123
-0.64%
$-- $9,654
Mar 12, 1 AM $0.000124
-0.02%
$-- $9,637
Mar 12, 12 AM $0.000124
-0.09%
$-- $9,489
Mar 11, 11 PM $0.000124
+1.07%
$-- $9,426
Mar 11, 10 PM $0.000123
-0.21%
$-- $9,200
Mar 11, 9 PM $0.000114
+3.90%
$-- $9,210
Mar 11, 8 PM $0.00011
-0.16%
$-- $9,092
Mar 11, 7 PM $0.00011
-1.87%
$-- $8,999
Mar 11, 6 PM $0.000112
-3.68%
$-- $8,957
Mar 11, 5 PM $0.000116
-0.21%
$-- $9,031
Mar 11, 4 PM $0.000116
+0.00%
$-- $8,955
Mar 11, 3 PM $0.000116
+0.21%
$-- $9,116
Mar 11, 2 PM $0.000116
-1.96%
$-- $8,999
Mar 11, 1 PM $0.000119
+0.00%
$-- $9,045
Mar 11, 12 PM $0.000119
+0.00%
$-- $9,104
Mar 11, 11 AM $0.000119
+0.00%
$-- $9,031
Mar 11, 10 AM $0.000119
-0.21%
$-- $8,994
Mar 11, 9 AM $0.000119
-0.21%
$-- $9,038
Mar 11, 8 AM $0.000119
-3.75%
$-- $9,070
Mar 11, 7 AM $0.000123
+0.00%
$-- $9,048
Mar 11, 6 AM $0.000123
+1.37%
$-- $9,066
Mar 11, 5 AM $0.000121
+0.00%
$-- $9,080
Mar 11, 4 AM $0.000121
-0.21%
$-- $9,261
Mar 11, 3 AM $0.000122
+0.00%
$-- $9,297
Mar 11, 2 AM $0.000122
+0.00%
$-- $9,561
Mar 11, 1 AM $0.000122
+0.21%
$-- $9,474
Mar 11, 12 AM $0.000121
-0.21%
$-- $9,570
Mar 10, 11 PM $0.000122
+0.21%
$-- $9,585