Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.00029
+0.00%
$-- $1,775
May 13, 7 AM $0.00029
-0.01%
$-- $2,108
May 13, 6 AM $0.00029
-0.02%
$-- $2,180
May 13, 5 AM $0.00029
+3.48%
$-- $2,194
May 13, 4 AM $0.000271
-0.19%
$-- $2,256
May 13, 3 AM $0.000272
+0.03%
$-- $2,276
May 13, 2 AM $0.000272
+0.00%
$-- $2,228
May 13, 12 AM $0.000291
+6.86%
$-- $2,189
May 12, 11 PM $0.000272
-4.51%
$-- $2,155
May 12, 10 PM $0.000285
+0.00%
$-- $2,121
May 12, 9 PM $0.000285
-1.84%
$-- $2,101
May 12, 8 PM $0.000291
-0.29%
$-- $2,112
May 12, 7 PM $0.000292
+0.00%
$-- $2,022
May 12, 6 PM $0.000292
+0.00%
$-- $2,240
May 12, 5 PM $0.000292
-0.02%
$-- $2,285
May 12, 4 PM $0.000292
+0.02%
$-- $2,300
May 12, 3 PM $0.000292
-3.48%
$-- $2,279
May 12, 2 PM $0.000302
+0.57%
$-- $2,249
May 12, 1 PM $0.0003
-0.39%
$-- $2,145
May 12, 12 PM $0.000302
-0.56%
$-- $2,116
May 12, 11 AM $0.000303
+8.13%
$-- $2,091
May 12, 10 AM $0.00028
+0.00%
$-- $1,697
May 12, 9 AM $0.000282
+4.80%
$-- $1,642
May 12, 7 AM $0.000282
+0.22%
$-- $1,070
May 12, 6 AM $0.000281
-0.12%
$-- $1,054
May 12, 5 AM $0.000281
-4.13%
$-- $1,014
May 12, 4 AM $0.000294
-1.13%
$-- $938
May 12, 3 AM $0.000297
+0.00%
$-- $913
May 12, 2 AM $0.000297
+0.00%
$-- $1,381
May 12, 1 AM $0.000297
+0.38%
$-- $1,408
May 12, 12 AM $0.000296
-1.52%
$-- $1,577
May 11, 11 PM $0.0003
+2.03%
$-- $1,678
May 11, 10 PM $0.000294
+0.00%
$-- $1,693
May 11, 9 PM $0.000294
-0.66%
$-- $1,713
May 11, 8 PM $0.000296
+0.79%
$-- $1,723
May 11, 7 PM $0.000294
+2.20%
$-- $1,757
May 11, 6 PM $0.000288
-3.87%
$-- $1,556
May 11, 5 PM $0.000299
-1.14%
$-- $1,533
May 11, 4 PM $0.000303
+0.24%
$-- $1,576
May 11, 3 PM $0.000302
-9.68%
$-- $1,616
May 11, 2 PM $0.000334
+0.00%
$-- $1,889
May 11, 1 PM $0.000334
-0.02%
$-- $1,893
May 11, 12 PM $0.000334
-0.07%
$-- $1,873
May 11, 11 AM $0.000335
-0.02%
$-- $1,851
May 11, 10 AM $0.000335
+0.58%
$-- $1,834
May 11, 9 AM $0.000333
+3.13%
$-- $1,804
May 11, 8 AM $0.000323
+0.00%
$-- $1,780
May 11, 7 AM $0.000323
-1.63%
$-- $1,780
May 11, 6 AM $0.000328
-0.20%
$-- $1,756
May 11, 5 AM $0.000329
+0.20%
$-- $1,760