MetaElfLand Historical Data

MELD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000122
+0.21%
$-- $9,585
Mar 10, 10 PM $0.000121
-0.21%
$-- $9,572
Mar 10, 9 PM $0.000122
+0.00%
$-- $9,575
Mar 10, 8 PM $0.000122
+1.30%
$-- $9,688
Mar 10, 7 PM $0.00012
+2.53%
$-- $9,801
Mar 10, 6 PM $0.000117
+0.66%
$-- $9,844
Mar 10, 5 PM $0.000116
+0.21%
$-- $10,059
Mar 10, 4 PM $0.000116
+0.00%
$-- $10,118
Mar 10, 3 PM $0.000116
-0.21%
$-- $10,091
Mar 10, 2 PM $0.000116
+0.22%
$-- $10,194
Mar 10, 1 PM $0.000116
-0.21%
$-- $10,502
Mar 10, 12 PM $0.000116
+0.22%
$-- $10,471
Mar 10, 11 AM $0.000116
+4.10%
$-- $10,543
Mar 10, 10 AM $0.000112
-4.85%
$-- $10,631
Mar 10, 9 AM $0.000115
+0.00%
$-- $10,654
Mar 10, 8 AM $0.000115
+3.09%
$-- $10,498
Mar 10, 7 AM $0.000112
-2.93%
$-- $10,493
Mar 10, 6 AM $0.000115
+2.66%
$-- $10,454
Mar 10, 5 AM $0.000118
-3.79%
$-- $10,285
Mar 10, 4 AM $0.000123
+0.00%
$-- $10,239
Mar 10, 3 AM $0.000123
+1.38%
$-- $10,376
Mar 10, 2 AM $0.000121
-0.82%
$-- $10,294
Mar 10, 1 AM $0.000122
+0.91%
$-- $10,341
Mar 10, 12 AM $0.000121
+3.88%
$-- $10,309
Mar 9, 11 PM $0.000117
-3.53%
$-- $10,197
Mar 9, 10 PM $0.000121
+0.00%
$-- $10,296
Mar 9, 9 PM $0.000121
-0.31%
$-- $10,137
Mar 9, 8 PM $0.000121
+0.00%
$-- $10,093
Mar 9, 7 PM $0.000121
-0.23%
$-- $10,060
Mar 9, 6 PM $0.000122
+3.72%
$-- $10,008
Mar 9, 2 PM $0.000123
-0.90%
$-- $9,394
Mar 9, 1 PM $0.000124
-0.31%
$-- $9,410
Mar 9, 12 PM $0.000124
+0.20%
$-- $9,454
Mar 9, 11 AM $0.000124
+1.77%
$-- $9,465
Mar 9, 10 AM $0.000122
+0.21%
$-- $9,567
Mar 9, 9 AM $0.000122
-0.20%
$-- $9,479
Mar 9, 8 AM $0.000122
+0.00%
$-- $9,657
Mar 9, 7 AM $0.000122
+0.21%
$-- $9,853
Mar 9, 6 AM $0.000122
+0.00%
$-- $9,864
Mar 9, 5 AM $0.000122
-0.20%
$-- $10,061
Mar 9, 4 AM $0.000122
+0.21%
$-- $10,131
Mar 9, 3 AM $0.000122
-0.17%
$-- $9,990
Mar 9, 2 AM $0.000122
+0.00%
$-- $9,896
Mar 9, 1 AM $0.000122
+0.00%
$-- $9,847
Mar 9, 12 AM $0.000122
+0.21%
$-- $9,669
Mar 8, 11 PM $0.000122
+4.78%
$-- $9,730
Mar 8, 10 PM $0.000116
-1.58%
$-- $9,638
Mar 8, 9 PM $0.000118
+5.02%
$-- $9,722
Mar 8, 8 PM $0.000112
+0.00%
$-- $9,756
Mar 8, 7 PM $0.000112
+0.21%
$-- $9,845