Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.000329
+0.20%
$-- $1,760
May 11, 4 AM $0.000328
-0.58%
$-- $1,854
May 11, 3 AM $0.00033
-2.82%
$-- $1,882
May 11, 1 AM $0.000324
+0.00%
$-- $1,483
May 11, 12 AM $0.000325
+0.22%
$-- $1,483
May 10, 11 PM $0.000324
-0.48%
$-- $1,378
May 10, 10 PM $0.000326
-6.15%
$-- $1,341
May 10, 9 PM $0.000347
-0.27%
$-- $1,369
May 10, 8 PM $0.000348
+0.00%
$-- $1,313
May 10, 7 PM $0.000348
+0.00%
$-- $1,309
May 10, 6 PM $0.000348
+0.00%
$-- $1,453
May 10, 5 PM $0.000348
-0.13%
$-- $1,379
May 10, 4 PM $0.000349
+0.11%
$-- $1,283
May 10, 3 PM $0.000348
+8.00%
$-- $1,211
May 10, 2 PM $0.000322
+1.93%
$-- $875
May 10, 1 PM $0.000316
+0.00%
$-- $871
May 10, 12 PM $0.000316
-3.32%
$-- $871
May 10, 11 AM $0.000327
+0.00%
$-- $860
May 10, 10 AM $0.000327
+0.00%
$-- $860
May 10, 9 AM $0.000327
-0.41%
$-- $860
May 10, 3 AM $0.000282
-0.21%
$-- $507
May 10, 2 AM $0.000282
+0.00%
$-- $440
May 10, 1 AM $0.000282
+0.00%
$-- $392
May 9, 7 PM $0.000336
+0.00%
$-- $27
May 9, 6 PM $0.000336
+0.00%
$-- $26
May 9, 5 PM $0.000336
+0.00%
$-- $72
May 9, 4 PM $0.000336
+0.00%
$-- $146
May 9, 3 PM $0.000336
+0.00%
$-- $211
May 9, 2 PM $0.000336
+0.00%
$-- $252
May 9, 1 PM $0.000336
+0.00%
$-- $305
May 9, 12 PM $0.000336
+0.00%
$-- $422
May 9, 11 AM $0.000336
+0.00%
$-- $556
May 9, 10 AM $0.000336
+0.00%
$-- $606
May 9, 9 AM $0.000336
+0.00%
$-- $835
May 9, 8 AM $0.000336
+0.00%
$-- $875
May 9, 7 AM $0.000336
+0.00%
$-- $907
May 9, 6 AM $0.000336
+0.00%
$-- $1,235
May 9, 5 AM $0.000336
+0.00%
$-- $1,307
May 9, 4 AM $0.000336
-0.14%
$-- $1,420
May 9, 3 AM $0.000336
+0.00%
$-- $1,467
May 9, 2 AM $0.000336
+0.00%
$-- $1,495
May 9, 1 AM $0.000336
+0.00%
$-- $1,547
May 9, 12 AM $0.000336
+0.14%
$-- $1,594
May 8, 11 PM $0.000336
+0.00%
$-- $1,641
May 8, 10 PM $0.000336
+0.00%
$-- $1,689
May 8, 9 PM $0.000336
+0.00%
$-- $1,901
May 8, 8 PM $0.000336
-3.69%
$-- $1,945
May 8, 7 PM $0.000348
+0.00%
$-- $1,979
May 8, 6 PM $0.000348
-0.08%
$-- $2,068
May 8, 5 PM $0.000349
-0.09%
$-- $2,070