MetaElfLand Historical Data

MELD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000863
+0.08%
$ -- $ 13,074
Jan 11, 4 AM $ 0.0000862
+2.67%
$ -- $ 13,006
Jan 11, 3 AM $ 0.000084
+0.21%
$ -- $ 13,035
Jan 11, 2 AM $ 0.0000838
-2.92%
$ -- $ 13,006
Jan 11, 1 AM $ 0.0000863
-0.76%
$ -- $ 13,063
Jan 11, 12 AM $ 0.000087
+1.20%
$ -- $ 13,025
Jan 10, 11 PM $ 0.000086
+0.90%
$ -- $ 13,073
Jan 10, 10 PM $ 0.0000852
+0.22%
$ -- $ 13,084
Jan 10, 9 PM $ 0.000085
-5.02%
$ -- $ 13,091
Jan 10, 3 PM $ 0.0000798
+0.00%
$ -- $ 13,548
Jan 10, 2 PM $ 0.0000798
+0.20%
$ -- $ 13,501
Jan 10, 1 PM $ 0.0000796
+1.61%
$ -- $ 13,519
Jan 10, 12 PM $ 0.000079
-5.45%
$ -- $ 13,535
Jan 10, 11 AM $ 0.0000835
-3.50%
$ -- $ 13,426
Jan 10, 10 AM $ 0.0000865
+0.00%
$ -- $ 13,971
Jan 10, 9 AM $ 0.0000865
+0.63%
$ -- $ 14,004
Jan 10, 7 AM $ 0.0000874
-11.52%
$ -- $ 13,871
Jan 10, 6 AM $ 0.0000986
+0.00%
$ -- $ 13,663
Jan 10, 5 AM $ 0.0000986
-6.23%
$ -- $ 13,738
Jan 10, 4 AM $ 0.000105
+0.20%
$ -- $ 13,778
Jan 10, 3 AM $ 0.000105
-0.21%
$ -- $ 13,712
Jan 10, 2 AM $ 0.000105
+0.01%
$ -- $ 13,730
Jan 10, 1 AM $ 0.000105
-0.01%
$ -- $ 13,697
Jan 10, 12 AM $ 0.000105
+0.14%
$ -- $ 13,739
Jan 9, 11 PM $ 0.000105
+0.20%
$ -- $ 13,622
Jan 9, 10 PM $ 0.000105
+0.00%
$ -- $ 13,686
Jan 9, 9 PM $ 0.000105
-1.01%
$ -- $ 13,679
Jan 9, 8 PM $ 0.000106
+0.00%
$ -- $ 13,657
Jan 9, 7 PM $ 0.000106
-5.73%
$ -- $ 13,969
Jan 9, 6 PM $ 0.000112
-0.20%
$ -- $ 13,682
Jan 9, 5 PM $ 0.000113
+0.20%
$ -- $ 13,707
Jan 9, 4 PM $ 0.000113
-0.12%
$ -- $ 13,842
Jan 9, 3 PM $ 0.000113
-2.64%
$ -- $ 13,461
Jan 9, 2 PM $ 0.000116
-0.25%
$ -- $ 13,351
Jan 9, 1 PM $ 0.000116
-1.11%
$ -- $ 13,256
Jan 9, 12 PM $ 0.000117
-0.63%
$ -- $ 13,167
Jan 9, 11 AM $ 0.000118
+41.82%
$ -- $ 13,229
Jan 9, 10 AM $ 0.0000832
-6.01%
$ -- $ 12,686
Jan 9, 9 AM $ 0.0000885
+0.12%
$ -- $ 12,701
Jan 9, 8 AM $ 0.0000884
+0.00%
$ -- $ 12,726
Jan 9, 7 AM $ 0.0000884
-0.53%
$ -- $ 12,794
Jan 9, 6 AM $ 0.0000889
-0.20%
$ -- $ 12,805
Jan 9, 5 AM $ 0.0000889
-1.04%
$ -- $ 12,757
Jan 9, 4 AM $ 0.0000898
+0.00%
$ -- $ 12,725
Jan 9, 3 AM $ 0.0000898
-0.20%
$ -- $ 12,734
Jan 9, 2 AM $ 0.00009
+2.09%
$ -- $ 12,827
Jan 9, 1 AM $ 0.0000882
-4.03%
$ -- $ 12,873
Jan 9, 12 AM $ 0.0000919
-0.18%
$ -- $ 12,927
Jan 8, 11 PM $ 0.000092
-0.52%
$ -- $ 13,011
Jan 8, 10 PM $ 0.0000925
+0.81%
$ -- $ 12,991