MetaElfLand Historical Data

MELD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000925
+0.81%
$ -- $ 12,991
Jan 8, 9 PM $ 0.0000918
-1.90%
$ -- $ 12,995
Jan 8, 8 PM $ 0.0000936
+19.53%
$ -- $ 12,897
Jan 8, 7 PM $ 0.0000783
-1.19%
$ -- $ 12,622
Jan 8, 6 PM $ 0.000079
-0.21%
$ -- $ 12,678
Jan 8, 5 PM $ 0.0000792
+0.00%
$ -- $ 12,624
Jan 8, 4 PM $ 0.0000792
-5.28%
$ -- $ 12,516
Jan 8, 3 PM $ 0.0000836
+0.00%
$ -- $ 12,612
Jan 8, 2 PM $ 0.0000851
+1.01%
$ -- $ 12,581
Jan 8, 1 PM $ 0.0000842
-0.20%
$ -- $ 12,552
Jan 8, 12 PM $ 0.0000844
-1.59%
$ -- $ 12,539
Jan 8, 11 AM $ 0.0000858
+0.22%
$ -- $ 12,436
Jan 8, 10 AM $ 0.0000856
+0.00%
$ -- $ 12,429
Jan 8, 9 AM $ 0.0000856
+1.13%
$ -- $ 12,346
Jan 8, 8 AM $ 0.0000846
-0.15%
$ -- $ 12,388
Jan 8, 7 AM $ 0.0000847
+0.43%
$ -- $ 12,363
Jan 8, 6 AM $ 0.0000844
-1.19%
$ -- $ 12,364
Jan 8, 5 AM $ 0.0000854
+1.51%
$ -- $ 12,501
Jan 8, 4 AM $ 0.0000841
-6.49%
$ -- $ 12,696
Jan 8, 3 AM $ 0.00009
+1.63%
$ -- $ 12,799
Jan 8, 2 AM $ 0.0000885
-0.53%
$ -- $ 12,720
Jan 8, 1 AM $ 0.0000862
+0.22%
$ -- $ 12,503
Jan 8, 12 AM $ 0.000086
+0.07%
$ -- $ 12,491
Jan 7, 11 PM $ 0.0000859
-0.36%
$ -- $ 12,489
Jan 7, 10 PM $ 0.0000862
-0.21%
$ -- $ 12,407
Jan 7, 9 PM $ 0.0000864
-0.51%
$ -- $ 12,482
Jan 7, 8 PM $ 0.0000869
-2.77%
$ -- $ 12,536
Jan 7, 7 PM $ 0.0000895
-5.12%
$ -- $ 12,629
Jan 7, 6 PM $ 0.0000943
-2.44%
$ -- $ 12,611
Jan 7, 5 PM $ 0.0000967
+0.22%
$ -- $ 12,651
Jan 7, 4 PM $ 0.0000965
+0.00%
$ -- $ 12,647
Jan 7, 3 PM $ 0.0000965
-0.22%
$ -- $ 12,670
Jan 7, 2 PM $ 0.0000965
-0.22%
$ -- $ 12,745
Jan 7, 1 PM $ 0.0000967
+0.20%
$ -- $ 12,794
Jan 7, 12 PM $ 0.0000965
-1.04%
$ -- $ 12,851
Jan 7, 11 AM $ 0.0000975
-1.40%
$ -- $ 13,092
Jan 7, 10 AM $ 0.0000989
+2.67%
$ -- $ 13,362
Jan 7, 4 AM $ 0.0000901
+0.20%
$ -- $ 14,715
Jan 7, 3 AM $ 0.0000901
+7.97%
$ -- $ 14,648
Jan 7, 2 AM $ 0.0000834
+0.13%
$ -- $ 14,702
Jan 7, 1 AM $ 0.0000833
-4.98%
$ -- $ 14,835
Jan 7, 12 AM $ 0.0000877
-1.28%
$ -- $ 14,832
Jan 6, 11 PM $ 0.0000888
+0.00%
$ -- $ 14,756
Jan 6, 10 PM $ 0.0000886
+0.00%
$ -- $ 14,851
Jan 6, 9 PM $ 0.0000886
+0.00%
$ -- $ 14,726
Jan 6, 8 PM $ 0.0000888
-0.40%
$ -- $ 14,602
Jan 6, 7 PM $ 0.0000892
-0.17%
$ -- $ 14,524
Jan 6, 6 PM $ 0.0000893
+0.53%
$ -- $ 14,527
Jan 6, 5 PM $ 0.0000888
-2.81%
$ -- $ 14,482
Jan 6, 4 PM $ 0.0000914
-1.09%
$ -- $ 14,474