Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.000348
-0.13%
$-- $2,045
May 8, 3 PM $0.000348
+0.00%
$-- $2,354
May 8, 2 PM $0.000348
-0.01%
$-- $2,361
May 8, 1 PM $0.000348
-3.84%
$-- $2,356
May 8, 12 PM $0.000362
+0.04%
$-- $2,288
May 8, 11 AM $0.000376
+0.00%
$-- $2,201
May 8, 10 AM $0.000376
-4.27%
$-- $2,200
May 8, 9 AM $0.000393
+0.00%
$-- $2,023
May 8, 8 AM $0.000393
+0.00%
$-- $2,027
May 8, 7 AM $0.000393
-4.64%
$-- $2,039
May 8, 6 AM $0.000412
+7.11%
$-- $1,759
May 8, 5 AM $0.000385
+2.32%
$-- $1,740
May 8, 4 AM $0.000376
+0.00%
$-- $1,667
May 8, 3 AM $0.000376
+0.00%
$-- $1,635
May 8, 2 AM $0.000376
+0.00%
$-- $1,631
May 8, 1 AM $0.000376
+0.00%
$-- $1,627
May 8, 12 AM $0.000376
+1.03%
$-- $1,631
May 7, 11 PM $0.000372
+0.12%
$-- $1,629
May 7, 10 PM $0.000372
+3.65%
$-- $1,739
May 7, 7 PM $0.000362
+0.00%
$-- $1,682
May 7, 6 PM $0.000362
+0.00%
$-- $1,710
May 7, 5 PM $0.000362
+0.00%
$-- $1,710
May 7, 4 PM $0.000362
-0.02%
$-- $1,712
May 7, 3 PM $0.000362
+0.00%
$-- $1,443
May 7, 2 PM $0.000362
+0.00%
$-- $1,440
May 7, 1 PM $0.000362
+0.00%
$-- $1,444
May 7, 12 PM $0.000362
-0.02%
$-- $1,446
May 7, 11 AM $0.000362
+0.00%
$-- $1,463
May 7, 10 AM $0.000362
+0.00%
$-- $1,467
May 7, 9 AM $0.000362
+0.00%
$-- $1,521
May 7, 8 AM $0.000362
+0.00%
$-- $1,632
May 7, 7 AM $0.000362
+0.00%
$-- $2,200
May 7, 6 AM $0.000362
+1.13%
$-- $2,447
May 7, 5 AM $0.000358
+0.30%
$-- $2,563
May 7, 4 AM $0.000357
+0.00%
$-- $2,711
May 7, 3 AM $0.000357
+0.00%
$-- $2,794
May 7, 2 AM $0.000357
+0.00%
$-- $3,005
May 7, 1 AM $0.000357
+0.00%
$-- $3,101
May 7, 12 AM $0.000357
+0.00%
$-- $3,338
May 6, 11 PM $0.000357
+3.49%
$-- $3,385
May 6, 10 PM $0.000345
+0.00%
$-- $3,268
May 6, 9 PM $0.000345
+0.32%
$-- $3,342
May 6, 8 PM $0.000343
+3.20%
$-- $3,294
May 6, 7 PM $0.000333
+1.41%
$-- $3,181
May 6, 6 PM $0.000328
+0.00%
$-- $3,112
May 6, 5 PM $0.000328
+0.00%
$-- $3,085
May 6, 4 PM $0.000328
+2.10%
$-- $3,069
May 6, 3 PM $0.000321
-0.04%
$-- $3,010
May 6, 2 PM $0.000322
+0.00%
$-- $3,017
May 6, 1 PM $0.000322
+0.05%
$-- $3,020