MetaElfLand Historical Data

MELD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.000112
+0.21%
$-- $9,845
Mar 8, 6 PM $0.000112
-2.66%
$-- $9,881
Mar 8, 5 PM $0.000115
-5.31%
$-- $9,850
Mar 8, 4 PM $0.000122
-0.46%
$-- $9,960
Mar 8, 3 PM $0.000122
-0.13%
$-- $10,075
Mar 8, 2 PM $0.000122
-0.21%
$-- $10,071
Mar 8, 1 PM $0.000123
+0.17%
$-- $10,116
Mar 8, 12 PM $0.000122
-0.21%
$-- $10,140
Mar 8, 11 AM $0.000123
+14.10%
$-- $10,145
Mar 8, 10 AM $0.000107
+0.84%
$-- $10,035
Mar 8, 9 AM $0.000107
-0.22%
$-- $10,048
Mar 8, 8 AM $0.000107
-4.85%
$-- $9,990
Mar 8, 7 AM $0.000112
-2.47%
$-- $9,821
Mar 8, 6 AM $0.000115
-0.08%
$-- $9,843
Mar 8, 5 AM $0.000115
-6.72%
$-- $9,835
Mar 8, 4 AM $0.000123
-0.21%
$-- $9,845
Mar 8, 3 AM $0.000124
+0.00%
$-- $9,907
Mar 8, 2 AM $0.000124
+0.00%
$-- $9,980
Mar 8, 1 AM $0.000124
+0.21%
$-- $10,033
Mar 8, 12 AM $0.000123
+0.00%
$-- $10,336
Mar 7, 11 PM $0.000123
-0.21%
$-- $10,382
Mar 7, 10 PM $0.000124
+0.21%
$-- $10,483
Mar 7, 9 PM $0.000123
-4.00%
$-- $10,544
Mar 7, 8 PM $0.000129
+4.16%
$-- $10,446
Mar 7, 5 PM $0.000115
+0.22%
$-- $10,285
Mar 7, 4 PM $0.000115
-5.87%
$-- $10,274
Mar 7, 3 PM $0.000122
+0.04%
$-- $10,287
Mar 7, 2 PM $0.000122
+0.00%
$-- $10,325
Mar 7, 1 PM $0.000122
-0.04%
$-- $10,367
Mar 7, 12 PM $0.000122
-0.21%
$-- $10,349
Mar 7, 11 AM $0.000123
+2.72%
$-- $10,445
Mar 7, 10 AM $0.000119
+7.35%
$-- $10,499
Mar 7, 9 AM $0.000111
-0.21%
$-- $10,499
Mar 7, 8 AM $0.000111
-0.13%
$-- $10,423
Mar 7, 7 AM $0.000111
+0.27%
$-- $10,434
Mar 7, 6 AM $0.000111
-1.12%
$-- $10,418
Mar 7, 5 AM $0.000112
+0.04%
$-- $10,373
Mar 7, 4 AM $0.000112
-1.55%
$-- $10,255
Mar 7, 3 AM $0.000114
+4.87%
$-- $10,313
Mar 7, 2 AM $0.000109
+1.76%
$-- $10,209
Mar 7, 1 AM $0.000107
-3.47%
$-- $10,283
Mar 7, 12 AM $0.000111
+4.42%
$-- $10,098
Mar 6, 11 PM $0.000106
-0.48%
$-- $10,096
Mar 6, 10 PM $0.000106
-0.22%
$-- $10,075
Mar 6, 9 PM $0.000107
+0.00%
$-- $10,054
Mar 6, 8 PM $0.000107
-6.01%
$-- $10,095
Mar 6, 7 PM $0.000114
+0.20%
$-- $10,105
Mar 6, 6 PM $0.000114
-0.20%
$-- $10,019
Mar 6, 5 PM $0.000114
+2.31%
$-- $10,012
Mar 6, 4 PM $0.000111
+2.80%
$-- $9,983