MetaElfLand Historical Data

MELD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.000111
+2.80%
$-- $9,983
Mar 6, 3 PM $0.000108
+4.00%
$-- $9,821
Mar 6, 2 PM $0.000104
-2.49%
$-- $9,832
Mar 6, 1 PM $0.000107
-2.08%
$-- $9,747
Mar 6, 12 PM $0.000109
-5.61%
$-- $9,626
Mar 6, 11 AM $0.000115
-5.64%
$-- $9,485
Mar 6, 10 AM $0.000122
+0.00%
$-- $9,304
Mar 6, 9 AM $0.000122
-0.21%
$-- $9,304
Mar 6, 8 AM $0.000123
+0.21%
$-- $9,262
Mar 6, 7 AM $0.000122
+1.92%
$-- $9,173
Mar 6, 6 AM $0.00012
-2.11%
$-- $9,149
Mar 6, 5 AM $0.000123
+0.21%
$-- $9,135
Mar 6, 4 AM $0.000122
-0.21%
$-- $9,054
Mar 6, 3 AM $0.000122
-0.24%
$-- $9,011
Mar 6, 2 AM $0.000123
+0.18%
$-- $9,035
Mar 6, 1 AM $0.000122
-0.21%
$-- $9,027
Mar 6, 12 AM $0.000122
+11.87%
$-- $9,084
Mar 5, 11 PM $0.000109
+0.00%
$-- $9,095
Mar 5, 10 PM $0.000109
+0.00%
$-- $9,002
Mar 5, 9 PM $0.000109
+0.00%
$-- $9,026
Mar 5, 8 PM $0.000109
-5.37%
$-- $8,948
Mar 5, 7 PM $0.000115
+0.00%
$-- $8,868
Mar 5, 6 PM $0.000115
+0.00%
$-- $8,880
Mar 5, 5 PM $0.000115
-1.46%
$-- $8,917
Mar 5, 4 PM $0.000117
-1.62%
$-- $8,829
Mar 5, 3 PM $0.000119
+1.88%
$-- $9,087
Mar 5, 2 PM $0.000117
+0.00%
$-- $9,033
Mar 5, 1 PM $0.000117
+0.00%
$-- $9,253
Mar 5, 12 PM $0.000117
-1.44%
$-- $9,415
Mar 5, 11 AM $0.000119
-3.36%
$-- $9,616
Mar 5, 10 AM $0.000123
-0.05%
$-- $9,705
Mar 5, 9 AM $0.000123
+0.21%
$-- $9,673
Mar 5, 8 AM $0.000122
-0.21%
$-- $9,687
Mar 5, 7 AM $0.000123
+0.21%
$-- $9,728
Mar 5, 6 AM $0.000123
+6.65%
$-- $9,750
Mar 5, 5 AM $0.000115
+0.00%
$-- $9,757
Mar 5, 4 AM $0.000115
-2.61%
$-- $9,950
Mar 5, 3 AM $0.000118
+0.91%
$-- $9,865
Mar 5, 2 AM $0.000117
-2.05%
$-- $9,746
Mar 5, 1 AM $0.00012
+0.20%
$-- $9,761
Mar 5, 12 AM $0.000119
-0.52%
$-- $9,746
Mar 4, 11 PM $0.00012
+0.20%
$-- $9,651
Mar 4, 10 PM $0.00012
-0.20%
$-- $9,750
Mar 4, 9 PM $0.00012
+0.00%
$-- $9,769
Mar 4, 8 PM $0.00012
+0.00%
$-- $9,824
Mar 4, 7 PM $0.00012
+0.00%
$-- $9,860
Mar 4, 6 PM $0.00012
+0.00%
$-- $9,862
Mar 4, 5 PM $0.00012
+0.20%
$-- $9,848
Mar 4, 4 PM $0.00012
+0.34%
$-- $9,826
Mar 4, 1 PM $0.000114
+0.00%
$-- $9,449