Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.000322
+0.05%
$-- $3,020
May 6, 12 PM $0.000321
+0.30%
$-- $3,080
May 6, 11 AM $0.00032
-0.13%
$-- $3,524
May 6, 10 AM $0.000321
+4.37%
$-- $3,594
May 6, 9 AM $0.000307
-6.13%
$-- $3,902
May 6, 8 AM $0.000327
-13.31%
$-- $3,891
May 6, 7 AM $0.000381
+5.41%
$-- $3,559
May 6, 6 AM $0.000362
-0.03%
$-- $3,341
May 6, 5 AM $0.000362
-3.77%
$-- $3,215
May 6, 4 AM $0.000376
+0.10%
$-- $3,167
May 6, 3 AM $0.000391
+0.00%
$-- $3,140
May 6, 2 AM $0.000391
+2.08%
$-- $3,532
May 6, 1 AM $0.000374
+5.46%
$-- $3,588
May 6, 12 AM $0.000354
+1.01%
$-- $3,343
May 5, 11 PM $0.000351
+0.00%
$-- $3,375
May 5, 10 PM $0.000351
+6.17%
$-- $3,387
May 5, 9 PM $0.00033
+3.88%
$-- $3,394
May 5, 8 PM $0.000318
+0.00%
$-- $3,449
May 5, 7 PM $0.000318
-6.93%
$-- $3,453
May 5, 6 PM $0.000342
+3.42%
$-- $3,388
May 5, 5 PM $0.00033
-1.12%
$-- $3,375
May 5, 4 PM $0.000355
+0.00%
$-- $3,445
May 5, 3 PM $0.000355
+0.00%
$-- $3,441
May 5, 2 PM $0.000355
+0.00%
$-- $3,491
May 5, 1 PM $0.000355
+0.06%
$-- $3,485
May 5, 12 PM $0.000368
+1.83%
$-- $3,362
May 5, 11 AM $0.000361
-1.48%
$-- $2,988
May 5, 10 AM $0.000367
-0.09%
$-- $2,919
May 5, 9 AM $0.000367
+1.51%
$-- $2,536
May 5, 3 AM $0.000397
-1.20%
$-- $2,221
May 5, 2 AM $0.000402
+8.17%
$-- $2,306
May 5, 1 AM $0.000372
+3.68%
$-- $2,177
May 5, 12 AM $0.000359
+4.58%
$-- $2,097
May 4, 11 PM $0.000343
+0.00%
$-- $2,041
May 4, 10 PM $0.000343
+3.62%
$-- $2,046
May 4, 9 PM $0.000331
+0.67%
$-- $2,047
May 4, 8 PM $0.000329
-0.58%
$-- $2,037
May 4, 7 PM $0.000331
+0.18%
$-- $2,070
May 4, 6 PM $0.00033
+0.00%
$-- $2,072
May 4, 5 PM $0.00033
+2.16%
$-- $2,092
May 4, 4 PM $0.000323
+0.00%
$-- $2,016
May 4, 3 PM $0.000323
+3.80%
$-- $2,020
May 4, 2 PM $0.000312
-0.12%
$-- $1,987
May 4, 1 PM $0.000312
+0.00%
$-- $2,057
May 4, 12 PM $0.000312
+3.45%
$-- $2,222
May 4, 11 AM $0.000301
+0.00%
$-- $2,238
May 4, 10 AM $0.000301
+0.00%
$-- $2,239
May 4, 9 AM $0.000301
-2.89%
$-- $2,273
May 4, 8 AM $0.00031
+4.70%
$-- $2,170
May 4, 7 AM $0.000309
+1.85%
$-- $1,692