MetaElfLand Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000205
-8.48%
$ -- $ 69,134
Mar 2, 2025 $ 0.000221
+1.38%
$ -- $ 56,919
Mar 1, 2025 $ 0.000218
-1.80%
$ -- $ 73,857
Feb 28, 2025 $ 0.000217
+11.86%
$ -- $ 58,693
Feb 27, 2025 $ 0.000194
-9.77%
$ -- $ 21,726
Feb 26, 2025 $ 0.00022
+2.33%
$ -- $ 18,117
Feb 25, 2025 $ 0.000215
-14.68%
$ -- $ 49,847
Feb 24, 2025 $ 0.000252
+21.74%
$ -- $ 51,366
Feb 23, 2025 $ 0.000207
-4.17%
$ -- $ 55,435
Feb 22, 2025 $ 0.000217
+9.60%
$ -- $ 229,673
Feb 21, 2025 $ 0.000198
-9.59%
$ -- $ 58,165
Feb 20, 2025 $ 0.000219
-2.67%
$ -- $ 20,108
Feb 19, 2025 $ 0.000225
+14.80%
$ -- $ 64,581
Feb 18, 2025 $ 0.000196
+11.36%
$ -- $ 124,758
Feb 17, 2025 $ 0.000176
+0.57%
$ -- $ 30,237
Feb 16, 2025 $ 0.000175
+3.55%
$ -- $ 61,341
Feb 15, 2025 $ 0.000172
-13.57%
$ -- $ 33,562
Feb 14, 2025 $ 0.000201
+33.11%
$ -- $ 27,460
Feb 13, 2025 $ 0.000151
-13.71%
$ -- $ 63,861
Feb 12, 2025 $ 0.000174
-12.12%
$ -- $ 65,498
Feb 11, 2025 $ 0.000181
+10.37%
$ -- $ 49,124
Feb 10, 2025 $ 0.000164
+16.31%
$ -- $ 73,375
Feb 9, 2025 $ 0.000141
-6.00%
$ -- $ 4,041
Feb 8, 2025 $ 0.00015
-5.06%
$ -- $ 59,264
Feb 7, 2025 $ 0.000158
-13.66%
$ -- $ 61,788
Feb 6, 2025 $ 0.000183
-4.69%
$ -- $ 44,809
Feb 5, 2025 $ 0.000189
-1.05%
$ -- $ 63,442
Feb 4, 2025 $ 0.000191
+4.37%
$ -- $ 34,179
Feb 3, 2025 $ 0.00018
-11.76%
$ -- $ 78,601
Feb 2, 2025 $ 0.000203
-18.47%
$ -- $ 62,430
Feb 1, 2025 $ 0.000248
+14.29%
$ -- $ 103,295
Jan 31, 2025 $ 0.000216
+0.00%
$ -- $ 69,988
Jan 30, 2025 $ 0.000216
-8.47%
$ -- $ 61,817
Jan 29, 2025 $ 0.000236
-2.07%
$ -- $ 80,251
Jan 28, 2025 $ 0.000241
+13.68%
$ -- $ 33,296
Jan 27, 2025 $ 0.000212
-11.30%
$ -- $ 91,159
Jan 26, 2025 $ 0.000237
-0.84%
$ -- $ 72,753
Jan 25, 2025 $ 0.000239
-0.42%
$ -- $ 92,075
Jan 24, 2025 $ 0.00024
-11.44%
$ -- $ 81,050
Jan 23, 2025 $ 0.000271
-0.73%
$ -- $ 56,129
Jan 22, 2025 $ 0.000276
+3.76%
$ -- $ 79,815
Jan 21, 2025 $ 0.000266
-6.99%
$ -- $ 116,390
Jan 20, 2025 $ 0.000283
-5.35%
$ -- $ 72,975
Jan 19, 2025 $ 0.0003
-5.36%
$ -- $ 101,447
Jan 18, 2025 $ 0.00031
+11.51%
$ -- $ 94,053
Jan 17, 2025 $ 0.000279
-3.46%
$ -- $ 52,234
Jan 16, 2025 $ 0.000291
+4.30%
$ -- $ 107,934
Jan 15, 2025 $ 0.00028
-1.75%
$ -- $ 68,677
Jan 14, 2025 $ 0.000284
+2.53%
$ -- $ 71,047
Jan 13, 2025 $ 0.000277
-13.98%
$ -- $ 93,456