MetaElfLand Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000216
+6.87%
$ -- $ 10,637
Apr 6, 11 PM $ 0.000202
+0.42%
$ -- $ 10,527
Apr 6, 10 PM $ 0.000202
+0.00%
$ -- $ 10,440
Apr 6, 9 PM $ 0.000202
-6.83%
$ -- $ 10,336
Apr 6, 8 PM $ 0.000216
+0.00%
$ -- $ 10,293
Apr 6, 7 PM $ 0.000216
+0.00%
$ -- $ 10,244
Apr 6, 6 PM $ 0.000201
+0.00%
$ -- $ 10,069
Apr 6, 5 PM $ 0.000201
+0.17%
$ -- $ 10,049
Apr 6, 4 PM $ 0.000201
-4.93%
$ -- $ 10,068
Apr 6, 3 PM $ 0.000211
-1.20%
$ -- $ 10,099
Apr 6, 2 PM $ 0.000214
-1.91%
$ -- $ 10,168
Apr 6, 1 PM $ 0.000218
+0.00%
$ -- $ 10,064
Apr 6, 12 PM $ 0.000218
+0.00%
$ -- $ 9,663
Apr 6, 11 AM $ 0.000218
-0.20%
$ -- $ 9,613
Apr 6, 10 AM $ 0.000218
+0.20%
$ -- $ 9,556
Apr 6, 9 AM $ 0.000218
+0.46%
$ -- $ 9,520
Apr 6, 8 AM $ 0.000194
+0.10%
$ -- $ 9,160
Apr 6, 7 AM $ 0.000194
-0.73%
$ -- $ 9,217
Apr 6, 6 AM $ 0.000195
-3.62%
$ -- $ 9,304
Apr 6, 5 AM $ 0.000202
-0.20%
$ -- $ 9,246
Apr 6, 4 AM $ 0.000203
+0.00%
$ -- $ 9,259
Apr 6, 3 AM $ 0.000203
+0.20%
$ -- $ 9,187
Apr 6, 2 AM $ 0.000202
-0.04%
$ -- $ 9,149
Apr 6, 1 AM $ 0.000202
+0.00%
$ -- $ 9,204
Apr 6, 12 AM $ 0.000202
-0.04%
$ -- $ 9,218
Apr 5, 11 PM $ 0.000202
-0.21%
$ -- $ 9,147
Apr 5, 10 PM $ 0.000203
-0.05%
$ -- $ 9,190
Apr 5, 9 PM $ 0.000203
-0.70%
$ -- $ 9,214
Apr 5, 8 PM $ 0.000204
+0.20%
$ -- $ 9,196
Apr 5, 7 PM $ 0.000204
-0.50%
$ -- $ 9,318
Apr 5, 6 PM $ 0.000205
-0.21%
$ -- $ 9,281
Apr 5, 5 PM $ 0.000205
+0.21%
$ -- $ 9,385
Apr 5, 4 PM $ 0.000205
-0.21%
$ -- $ 9,279
Apr 5, 3 PM $ 0.000205
+3.09%
$ -- $ 9,260
Apr 5, 2 PM $ 0.000199
+2.31%
$ -- $ 9,158
Apr 5, 1 PM $ 0.000195
+0.00%
$ -- $ 9,155
Apr 5, 12 PM $ 0.000195
+0.00%
$ -- $ 9,499
Apr 5, 11 AM $ 0.000195
+0.31%
$ -- $ 9,609
Apr 5, 10 AM $ 0.000194
-1.67%
$ -- $ 9,656
Apr 5, 9 AM $ 0.000198
+0.00%
$ -- $ 9,667
Apr 5, 8 AM $ 0.000198
+1.81%
$ -- $ 9,749
Apr 5, 7 AM $ 0.000194
-0.25%
$ -- $ 9,721
Apr 5, 6 AM $ 0.000194
-0.03%
$ -- $ 9,639
Apr 5, 5 AM $ 0.000195
+0.00%
$ -- $ 9,762
Apr 5, 4 AM $ 0.000195
+0.00%
$ -- $ 9,791
Apr 5, 3 AM $ 0.000195
-1.10%
$ -- $ 9,792
Apr 5, 2 AM $ 0.000197
+0.00%
$ -- $ 9,853
Apr 5, 1 AM $ 0.000197
-1.36%
$ -- $ 9,825
Apr 5, 12 AM $ 0.000199
+0.00%
$ -- $ 9,898
Apr 4, 11 PM $ 0.000199
+0.86%
$ -- $ 9,965