MetaElfLand Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.00012
+0.21%
$-- $658
Aug 8, 2 PM $0.00012
+13.90%
$-- $654
Aug 8, 1 PM $0.000105
-10.58%
$-- $590
Aug 8, 12 PM $0.000118
-11.94%
$-- $426
Aug 8, 11 AM $0.000134
+0.00%
$-- $14
Aug 8, 10 AM $0.000134
+0.00%
$-- $11
Aug 8, 9 AM $0.000134
+0.00%
$-- $11
Aug 8, 8 AM $0.000134
+0.00%
$-- $19
Aug 8, 7 AM $0.000134
+0.00%
$-- $19
Aug 8, 6 AM $0.000134
+0.00%
$-- $19
Aug 8, 5 AM $0.000134
+0.00%
$-- $19
Aug 8, 4 AM $0.000134
+0.00%
$-- $19
Aug 8, 3 AM $0.000134
+0.00%
$-- $19
Aug 8, 2 AM $0.000134
+0.00%
$-- $19
Aug 8, 1 AM $0.000134
+0.00%
$-- $23
Aug 8, 12 AM $0.000134
+0.00%
$-- $23
Aug 7, 11 PM $0.000134
+0.00%
$-- $23
Aug 7, 10 PM $0.000134
+0.00%
$-- $23
Aug 7, 9 PM $0.000134
+0.00%
$-- $23
Aug 7, 8 PM $0.000134
+0.00%
$-- $23
Aug 7, 7 PM $0.000134
+0.00%
$-- $23
Aug 7, 6 PM $0.000134
+0.01%
$-- $23
Aug 7, 5 PM $0.000134
-1.96%
$-- $37
Aug 7, 4 PM $0.000136
+0.00%
$-- $29
Aug 7, 3 PM $0.000136
+0.00%
$-- $29
Aug 7, 2 PM $0.000136
+0.00%
$-- $29
Aug 7, 1 PM $0.000136
+0.00%
$-- $29
Aug 7, 12 PM $0.000136
+0.00%
$-- $29
Aug 7, 11 AM $0.000136
+0.00%
$-- $29
Aug 7, 10 AM $0.000136
+0.00%
$-- $50
Aug 7, 9 AM $0.000136
+0.00%
$-- $50
Aug 7, 8 AM $0.000136
+0.00%
$-- $42
Aug 7, 7 AM $0.000136
+0.00%
$-- $42
Aug 7, 6 AM $0.000136
+0.00%
$-- $42
Aug 7, 5 AM $0.000136
+0.00%
$-- $42
Aug 7, 4 AM $0.000136
+0.00%
$-- $42
Aug 7, 3 AM $0.000136
+0.00%
$-- $42
Aug 7, 2 AM $0.000136
-0.01%
$-- $42
Aug 7, 1 AM $0.000136
+0.00%
$-- $38
Aug 7, 12 AM $0.000136
+0.00%
$-- $38
Aug 6, 11 PM $0.000136
+0.00%
$-- $38
Aug 6, 10 PM $0.000136
+0.00%
$-- $38
Aug 6, 9 PM $0.000136
+0.00%
$-- $38
Aug 6, 8 PM $0.000136
+0.00%
$-- $38
Aug 6, 7 PM $0.000136
+0.00%
$-- $38
Aug 6, 6 PM $0.000136
+2.02%
$-- $38
Aug 6, 5 PM $0.000134
+0.00%
$-- $21
Aug 6, 4 PM $0.000134
+0.00%
$-- $21
Aug 6, 3 PM $0.000134
+0.00%
$-- $21
Aug 6, 2 PM $0.000134
+0.00%
$-- $21