Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.0000191
+0.00%
$-- $127
Oct 11, 7 AM $0.0000191
+0.00%
$-- $127
Oct 11, 6 AM $0.0000191
-2.69%
$-- $127
Oct 11, 5 AM $0.0000197
+0.00%
$-- $120
Oct 11, 4 AM $0.0000197
+0.00%
$-- $120
Oct 11, 3 AM $0.0000197
+0.00%
$-- $120
Oct 11, 2 AM $0.0000197
+0.00%
$-- $127
Oct 11, 1 AM $0.0000197
+0.25%
$-- $129
Oct 11, 12 AM $0.0000196
+0.00%
$-- $128
Oct 10, 11 PM $0.0000196
+0.00%
$-- $128
Oct 10, 10 PM $0.0000196
+0.00%
$-- $133
Oct 10, 9 PM $0.0000196
-0.25%
$-- $133
Oct 10, 8 PM $0.0000197
+0.00%
$-- $124
Oct 10, 7 PM $0.0000197
+0.00%
$-- $124
Oct 10, 6 PM $0.0000197
+0.00%
$-- $124
Oct 10, 5 PM $0.0000197
+0.00%
$-- $124
Oct 10, 4 PM $0.0000197
+0.00%
$-- $124
Oct 10, 3 PM $0.0000197
+0.00%
$-- $128
Oct 10, 2 PM $0.0000197
+0.00%
$-- $128
Oct 10, 1 PM $0.0000197
+0.00%
$-- $130
Oct 10, 12 PM $0.0000197
+0.00%
$-- $128
Oct 10, 11 AM $0.0000197
-0.10%
$-- $128
Oct 10, 10 AM $0.0000197
+0.00%
$-- $124
Oct 10, 9 AM $0.0000197
-10.54%
$-- $124
Oct 10, 8 AM $0.000022
+0.00%
$-- $23
Oct 10, 7 AM $0.000022
+0.00%
$-- $25
Oct 10, 6 AM $0.000022
+0.00%
$-- $25
Oct 10, 5 AM $0.000022
+0.00%
$-- $25
Oct 10, 4 AM $0.000022
+0.00%
$-- $70
Oct 10, 3 AM $0.000022
+0.00%
$-- $75
Oct 10, 2 AM $0.000022
-0.09%
$-- $66
Oct 10, 1 AM $0.000022
+0.00%
$-- $63
Oct 10, 12 AM $0.000022
+0.00%
$-- $63
Oct 9, 11 PM $0.000022
-0.27%
$-- $63
Oct 9, 10 PM $0.0000221
+0.00%
$-- $58
Oct 9, 9 PM $0.0000221
+0.00%
$-- $58
Oct 9, 8 PM $0.0000221
+0.00%
$-- $58
Oct 9, 7 PM $0.0000221
+0.00%
$-- $58
Oct 9, 6 PM $0.0000221
+0.00%
$-- $63
Oct 9, 5 PM $0.0000221
+0.00%
$-- $63
Oct 9, 4 PM $0.0000221
+0.00%
$-- $68
Oct 9, 3 PM $0.0000221
+0.00%
$-- $95
Oct 9, 2 PM $0.0000221
+0.00%
$-- $113
Oct 9, 1 PM $0.0000221
+0.00%
$-- $130
Oct 9, 12 PM $0.0000221
+0.00%
$-- $130
Oct 9, 11 AM $0.0000221
+0.00%
$-- $130
Oct 9, 10 AM $0.0000221
+0.00%
$-- $134
Oct 9, 9 AM $0.0000221
+0.00%
$-- $134
Oct 9, 8 AM $0.0000221
+0.27%
$-- $134
Oct 9, 7 AM $0.000022
+0.00%
$-- $132