Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.000309
+1.85%
$-- $1,692
May 4, 6 AM $0.000303
-0.20%
$-- $1,785
May 4, 5 AM $0.000287
+1.44%
$-- $2,220
May 4, 4 AM $0.000283
-1.41%
$-- $2,249
May 4, 3 AM $0.000287
-5.02%
$-- $2,277
May 4, 2 AM $0.000302
+0.04%
$-- $2,233
May 4, 1 AM $0.000302
+0.00%
$-- $2,280
May 4, 12 AM $0.000302
+1.06%
$-- $2,296
May 3, 11 PM $0.000299
+0.00%
$-- $2,346
May 3, 10 PM $0.000299
-2.00%
$-- $2,340
May 3, 9 PM $0.000305
+0.00%
$-- $2,273
May 3, 8 PM $0.000305
-3.47%
$-- $2,283
May 3, 7 PM $0.000316
-1.28%
$-- $2,294
May 3, 6 PM $0.00032
+0.00%
$-- $2,367
May 3, 5 PM $0.00032
+0.00%
$-- $2,355
May 3, 4 PM $0.00032
+0.00%
$-- $2,377
May 3, 3 PM $0.00032
+2.03%
$-- $2,373
May 3, 2 PM $0.000314
+0.67%
$-- $2,349
May 3, 1 PM $0.0003
+2.76%
$-- $2,232
May 3, 12 PM $0.000294
-1.59%
$-- $2,137
May 3, 11 AM $0.000299
+0.00%
$-- $2,622
May 3, 10 AM $0.000299
+0.20%
$-- $2,614
May 3, 9 AM $0.000298
+0.00%
$-- $2,551
May 3, 8 AM $0.000298
+0.00%
$-- $2,667
May 3, 7 AM $0.000298
-1.80%
$-- $2,769
May 3, 6 AM $0.000303
-12.75%
$-- $2,769
May 3, 5 AM $0.000348
-3.87%
$-- $2,264
May 3, 4 AM $0.000362
-0.12%
$-- $2,055
May 3, 3 AM $0.000362
+0.02%
$-- $2,270
May 3, 2 AM $0.000362
+0.00%
$-- $2,336
May 3, 1 AM $0.000362
+0.00%
$-- $2,512
May 3, 12 AM $0.000362
+4.00%
$-- $2,479
May 2, 11 PM $0.000348
+0.00%
$-- $2,491
May 2, 10 PM $0.000348
+0.00%
$-- $2,482
May 2, 9 PM $0.000348
+0.00%
$-- $2,544
May 2, 8 PM $0.000348
+0.00%
$-- $2,601
May 2, 7 PM $0.000348
+4.11%
$-- $2,809
May 2, 6 PM $0.000335
+0.00%
$-- $2,807
May 2, 12 PM $0.000362
+12.45%
$-- $2,931
May 2, 11 AM $0.000322
-1.01%
$-- $2,577
May 2, 10 AM $0.000325
-0.30%
$-- $2,587
May 2, 4 AM $0.000384
+2.79%
$-- $2,000
May 2, 3 AM $0.000383
+0.00%
$-- $1,963
May 2, 2 AM $0.000378
+12.71%
$-- $1,848
May 2, 1 AM $0.000326
-6.39%
$-- $1,659
May 2, 12 AM $0.000348
+1.21%
$-- $1,652
May 1, 11 PM $0.000344
-1.19%
$-- $1,546
May 1, 10 PM $0.000364
+0.25%
$-- $1,520
May 1, 9 PM $0.00036
+3.23%
$-- $1,533
May 1, 8 PM $0.000363
-0.01%
$-- $1,326