MetaElfLand Historical Data

MELD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000805
-4.60%
$ -- $ 12,646
Jan 4, 12 PM $ 0.0000844
+5.17%
$ -- $ 12,762
Jan 4, 11 AM $ 0.0000802
-2.60%
$ -- $ 12,841
Jan 4, 10 AM $ 0.0000824
+0.52%
$ -- $ 12,758
Jan 4, 9 AM $ 0.000082
+0.06%
$ -- $ 12,631
Jan 4, 8 AM $ 0.0000819
+0.22%
$ -- $ 12,678
Jan 4, 7 AM $ 0.0000817
-0.22%
$ -- $ 12,921
Jan 4, 6 AM $ 0.0000819
+0.54%
$ -- $ 12,886
Jan 4, 5 AM $ 0.0000815
-0.21%
$ -- $ 12,838
Jan 4, 4 AM $ 0.0000816
+1.76%
$ -- $ 12,740
Jan 4, 3 AM $ 0.0000802
-0.31%
$ -- $ 12,742
Jan 4, 2 AM $ 0.0000805
+0.00%
$ -- $ 12,764
Jan 4, 1 AM $ 0.0000805
+0.00%
$ -- $ 12,814
Jan 4, 12 AM $ 0.0000805
-2.38%
$ -- $ 12,756
Jan 3, 11 PM $ 0.0000824
-0.19%
$ -- $ 12,682
Jan 3, 10 PM $ 0.0000826
+0.19%
$ -- $ 12,648
Jan 3, 9 PM $ 0.0000824
-0.19%
$ -- $ 12,609
Jan 3, 8 PM $ 0.0000824
+0.00%
$ -- $ 12,563
Jan 3, 7 PM $ 0.0000824
-0.19%
$ -- $ 12,499
Jan 3, 6 PM $ 0.0000826
+0.11%
$ -- $ 12,501
Jan 3, 5 PM $ 0.0000824
+0.00%
$ -- $ 12,471
Jan 3, 4 PM $ 0.0000824
+0.65%
$ -- $ 12,437
Jan 3, 3 PM $ 0.0000819
+2.95%
$ -- $ 12,340
Jan 3, 2 PM $ 0.0000796
-1.28%
$ -- $ 12,285
Jan 3, 1 PM $ 0.0000808
+3.17%
$ -- $ 12,272
Jan 3, 12 PM $ 0.0000775
+4.45%
$ -- $ 12,198
Jan 3, 11 AM $ 0.0000744
+0.22%
$ -- $ 12,112
Jan 3, 10 AM $ 0.0000742
+0.00%
$ -- $ 12,102
Jan 3, 9 AM $ 0.0000742
-0.22%
$ -- $ 12,077
Jan 3, 8 AM $ 0.0000744
+0.92%
$ -- $ 12,025
Jan 3, 7 AM $ 0.0000737
+0.20%
$ -- $ 11,760
Jan 3, 6 AM $ 0.0000737
+0.00%
$ -- $ 11,767
Jan 3, 5 AM $ 0.0000737
+0.20%
$ -- $ 11,847
Jan 3, 4 AM $ 0.0000735
-0.20%
$ -- $ 11,903
Jan 3, 3 AM $ 0.0000737
+0.20%
$ -- $ 11,846
Jan 3, 2 AM $ 0.0000735
+0.00%
$ -- $ 11,814
Jan 3, 1 AM $ 0.0000737
+0.00%
$ -- $ 11,827
Jan 3, 12 AM $ 0.0000737
+0.00%
$ -- $ 11,892
Jan 2, 11 PM $ 0.0000737
+0.00%
$ -- $ 12,043
Jan 2, 10 PM $ 0.0000735
+0.00%
$ -- $ 12,035
Jan 2, 9 PM $ 0.0000735
-0.20%
$ -- $ 12,113
Jan 2, 8 PM $ 0.0000737
-0.05%
$ -- $ 12,064
Jan 2, 7 PM $ 0.0000737
+0.22%
$ -- $ 12,010
Jan 2, 6 PM $ 0.0000736
-0.22%
$ -- $ 11,991
Jan 2, 5 PM $ 0.0000736
-0.31%
$ -- $ 11,986
Jan 2, 4 PM $ 0.0000738
+0.30%
$ -- $ 12,072
Jan 2, 3 PM $ 0.0000736
-0.34%
$ -- $ 11,990
Jan 2, 2 PM $ 0.0000738
-0.43%
$ -- $ 11,951
Jan 2, 1 PM $ 0.0000741
-1.21%
$ -- $ 11,910
Jan 2, 12 PM $ 0.000075
-0.05%
$ -- $ 11,860