MetaElfLand Historical Data

MELD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.000114
+0.00%
$-- $9,449
Mar 4, 12 PM $0.000114
+4.24%
$-- $9,445
Mar 4, 11 AM $0.000109
+0.59%
$-- $9,393
Mar 4, 9 AM $0.000106
+0.00%
$-- $9,651
Mar 4, 8 AM $0.000106
+1.84%
$-- $9,616
Mar 4, 7 AM $0.000104
+0.00%
$-- $9,743
Mar 4, 6 AM $0.000104
+0.21%
$-- $9,699
Mar 4, 5 AM $0.000104
-1.90%
$-- $9,722
Mar 4, 4 AM $0.000106
-0.22%
$-- $9,573
Mar 4, 3 AM $0.000106
-2.18%
$-- $9,781
Mar 4, 2 AM $0.000108
+3.91%
$-- $9,971
Mar 4, 1 AM $0.000104
-0.20%
$-- $9,911
Mar 4, 12 AM $0.000104
+0.82%
$-- $9,901
Mar 3, 11 PM $0.000103
+0.00%
$-- $10,006
Mar 3, 10 PM $0.000103
+0.19%
$-- $9,990
Mar 3, 9 PM $0.000103
+0.00%
$-- $9,881
Mar 3, 8 PM $0.000103
-0.19%
$-- $9,887
Mar 3, 7 PM $0.000103
+0.21%
$-- $9,960
Mar 3, 6 PM $0.000103
+0.00%
$-- $9,983
Mar 3, 5 PM $0.000103
-1.56%
$-- $10,111
Mar 3, 4 PM $0.000105
-2.19%
$-- $10,128
Mar 3, 3 PM $0.000107
-1.23%
$-- $10,143
Mar 3, 2 PM $0.000109
-0.21%
$-- $10,199
Mar 3, 1 PM $0.000109
+5.90%
$-- $10,235
Mar 3, 12 PM $0.000103
-3.77%
$-- $10,188
Mar 3, 11 AM $0.000107
+0.28%
$-- $10,588
Mar 3, 10 AM $0.000106
-0.22%
$-- $10,683
Mar 3, 9 AM $0.000107
-1.93%
$-- $10,650
Mar 3, 8 AM $0.000109
+0.01%
$-- $10,623
Mar 3, 7 AM $0.000109
+0.07%
$-- $10,316
Mar 3, 6 AM $0.000109
-3.44%
$-- $9,879
Mar 3, 5 AM $0.000112
+4.91%
$-- $9,681
Mar 3, 4 AM $0.000107
-10.25%
$-- $9,701
Mar 3, 3 AM $0.000119
+0.71%
$-- $9,705
Mar 3, 2 AM $0.000118
+6.83%
$-- $9,720
Mar 3, 1 AM $0.000111
-7.06%
$-- $9,676
Mar 3, 12 AM $0.000119
+0.00%
$-- $9,698
Mar 2, 11 PM $0.000119
-0.21%
$-- $9,673
Mar 2, 10 PM $0.00012
+0.21%
$-- $9,663
Mar 2, 9 PM $0.00012
+0.21%
$-- $9,774
Mar 2, 8 PM $0.000119
-0.01%
$-- $9,848
Mar 2, 7 PM $0.00012
+0.00%
$-- $9,791
Mar 2, 6 PM $0.00012
+0.21%
$-- $9,896
Mar 2, 5 PM $0.000119
-0.21%
$-- $9,790
Mar 2, 4 PM $0.00012
+0.00%
$-- $9,761
Mar 2, 3 PM $0.00012
+0.21%
$-- $9,813
Mar 2, 2 PM $0.000119
+0.00%
$-- $9,714
Mar 2, 1 PM $0.000119
-0.21%
$-- $9,622
Mar 2, 12 PM $0.00012
+6.93%
$-- $9,574
Mar 2, 11 AM $0.000115
-1.61%
$-- $8,850