MetaElfLand Historical Data

MELD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.000115
-1.61%
$-- $8,850
Mar 2, 10 AM $0.000117
-0.20%
$-- $8,898
Mar 2, 9 AM $0.000117
+0.20%
$-- $8,909
Mar 2, 8 AM $0.000117
-1.06%
$-- $8,937
Mar 2, 7 AM $0.000118
+0.00%
$-- $9,332
Mar 2, 6 AM $0.000118
+0.00%
$-- $9,798
Mar 2, 5 AM $0.000118
-0.03%
$-- $9,874
Mar 2, 4 AM $0.000118
+4.73%
$-- $9,968
Mar 2, 3 AM $0.000113
-1.07%
$-- $9,786
Mar 2, 2 AM $0.000114
-3.54%
$-- $9,766
Mar 2, 1 AM $0.000118
+0.16%
$-- $9,866
Mar 2, 12 AM $0.000118
+4.39%
$-- $9,834
Mar 1, 11 PM $0.000113
-3.68%
$-- $9,883
Mar 1, 10 PM $0.000117
+0.00%
$-- $9,835
Mar 1, 9 PM $0.000117
+0.00%
$-- $9,729
Mar 1, 8 PM $0.000117
+7.69%
$-- $9,708
Mar 1, 7 PM $0.000109
+0.00%
$-- $9,546
Mar 1, 6 PM $0.000109
-0.98%
$-- $9,480
Mar 1, 5 PM $0.00011
-1.81%
$-- $9,476
Mar 1, 4 PM $0.000112
+1.84%
$-- $9,430
Mar 1, 3 PM $0.00011
+0.21%
$-- $9,400
Mar 1, 2 PM $0.00011
-5.79%
$-- $9,374
Mar 1, 1 PM $0.000116
+2.09%
$-- $9,471
Mar 1, 12 PM $0.000114
-3.33%
$-- $9,532
Mar 1, 11 AM $0.000118
-1.36%
$-- $9,518
Mar 1, 10 AM $0.00012
+5.79%
$-- $9,512
Mar 1, 9 AM $0.000113
+1.50%
$-- $9,529
Mar 1, 8 AM $0.000111
+9.86%
$-- $9,582
Mar 1, 7 AM $0.000101
+0.36%
$-- $9,413
Mar 1, 6 AM $0.000101
-2.83%
$-- $9,308
Mar 1, 5 AM $0.000104
-9.53%
$-- $9,409
Mar 1, 4 AM $0.000115
-3.10%
$-- $9,396
Mar 1, 3 AM $0.000119
+6.85%
$-- $9,411
Mar 1, 2 AM $0.000111
+0.96%
$-- $9,307
Mar 1, 1 AM $0.00011
+0.00%
$-- $9,166
Mar 1, 12 AM $0.00011
+9.87%
$-- $9,232
Feb 28, 11 PM $0.0000998
+0.00%
$-- $9,151
Feb 28, 10 PM $0.0000996
-0.20%
$-- $9,296
Feb 28, 9 PM $0.0000998
+0.00%
$-- $9,308
Feb 28, 8 PM $0.0000998
+0.00%
$-- $9,240
Feb 28, 7 PM $0.0000998
+0.00%
$-- $9,296
Feb 28, 6 PM $0.0000998
+0.00%
$-- $9,285
Feb 28, 5 PM $0.0000998
+0.12%
$-- $9,326
Feb 28, 4 PM $0.0000997
-0.12%
$-- $9,391
Feb 28, 3 PM $0.0000998
+0.20%
$-- $9,299
Feb 28, 2 PM $0.0000996
+7.27%
$-- $9,322
Feb 28, 1 PM $0.0000946
+0.60%
$-- $9,396
Feb 28, 12 PM $0.0000941
-5.10%
$-- $9,387
Feb 28, 11 AM $0.0000991
-0.20%
$-- $9,529
Feb 28, 10 AM $0.0000993
+4.70%
$-- $9,535