Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.000363
-0.01%
$-- $1,326
May 1, 7 PM $0.000367
+2.12%
$-- $1,210
May 1, 6 PM $0.00036
-2.53%
$-- $1,110
May 1, 5 PM $0.000369
+0.97%
$-- $967
May 1, 4 PM $0.000365
+3.67%
$-- $830
May 1, 3 PM $0.000352
+6.61%
$-- $737
May 1, 2 PM $0.000331
+0.22%
$-- $650
May 1, 1 PM $0.00033
+0.00%
$-- $598
May 1, 9 AM $0.000353
+0.00%
$-- $462
May 1, 8 AM $0.000353
+0.00%
$-- $474
May 1, 7 AM $0.000353
+0.00%
$-- $529
May 1, 6 AM $0.000353
+0.00%
$-- $577
May 1, 5 AM $0.000353
+0.00%
$-- $629
May 1, 4 AM $0.000353
+0.00%
$-- $653
May 1, 3 AM $0.000353
+0.00%
$-- $658
May 1, 2 AM $0.000333
-2.85%
$-- $664
May 1, 1 AM $0.000342
+0.00%
$-- $691
May 1, 12 AM $0.000342
+3.82%
$-- $739
Apr 30, 11 PM $0.00033
+0.00%
$-- $769
Apr 30, 10 PM $0.00033
+0.00%
$-- $763
Apr 30, 9 PM $0.00033
-2.90%
$-- $761
Apr 30, 8 PM $0.00034
-0.16%
$-- $776
Apr 30, 7 PM $0.00034
+0.00%
$-- $1,008
Apr 30, 6 PM $0.00034
+0.00%
$-- $1,058
Apr 30, 5 PM $0.00034
+0.00%
$-- $1,164
Apr 30, 4 PM $0.00034
+0.00%
$-- $1,378
Apr 30, 3 PM $0.00034
+0.00%
$-- $1,428
Apr 30, 2 PM $0.00034
+0.00%
$-- $1,630
Apr 30, 1 PM $0.00034
+0.00%
$-- $1,709
Apr 30, 12 PM $0.00034
+0.00%
$-- $1,803
Apr 30, 11 AM $0.00034
-0.60%
$-- $1,881
Apr 30, 10 AM $0.000342
-3.36%
$-- $1,927
Apr 30, 9 AM $0.000354
+0.00%
$-- $1,970
Apr 30, 8 AM $0.000354
+0.00%
$-- $2,078
Apr 30, 7 AM $0.000354
+0.00%
$-- $2,084
Apr 30, 6 AM $0.000354
+0.00%
$-- $2,188
Apr 30, 5 AM $0.000354
+0.00%
$-- $2,313
Apr 30, 4 AM $0.000354
+0.00%
$-- $2,412
Apr 30, 3 AM $0.000354
+0.03%
$-- $2,457
Apr 30, 2 AM $0.000354
+0.00%
$-- $2,438
Apr 30, 1 AM $0.000354
+0.00%
$-- $2,488
Apr 30, 12 AM $0.000354
+0.01%
$-- $2,487
Apr 29, 8 PM $0.000317
-6.09%
$-- $2,326
Apr 29, 7 PM $0.000338
+0.00%
$-- $2,282
Apr 29, 6 PM $0.000338
+2.27%
$-- $2,275
Apr 29, 5 PM $0.00033
+5.59%
$-- $2,267
Apr 29, 3 PM $0.000328
+0.00%
$-- $1,894
Apr 29, 2 PM $0.000328
+0.36%
$-- $1,902
Apr 29, 1 PM $0.000327
-1.23%
$-- $1,878
Apr 29, 12 PM $0.000331
+0.24%
$-- $1,880