MetaElfLand Historical Data

MELD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000741
-1.21%
$ -- $ 11,910
Jan 2, 12 PM $ 0.000075
-0.05%
$ -- $ 11,860
Jan 2, 11 AM $ 0.0000751
-0.11%
$ -- $ 11,794
Jan 2, 10 AM $ 0.0000752
+0.00%
$ -- $ 11,838
Jan 2, 9 AM $ 0.0000752
+0.21%
$ -- $ 11,766
Jan 2, 8 AM $ 0.000075
+0.00%
$ -- $ 11,808
Jan 2, 7 AM $ 0.000075
+0.00%
$ -- $ 11,902
Jan 2, 6 AM $ 0.000075
-0.21%
$ -- $ 11,829
Jan 2, 5 AM $ 0.0000752
+0.00%
$ -- $ 11,881
Jan 2, 4 AM $ 0.0000752
+0.21%
$ -- $ 11,977
Jan 2, 3 AM $ 0.000075
+0.00%
$ -- $ 12,078
Jan 2, 2 AM $ 0.000075
+0.00%
$ -- $ 12,101
Jan 2, 1 AM $ 0.000075
-0.21%
$ -- $ 12,069
Jan 2, 12 AM $ 0.0000752
-0.57%
$ -- $ 12,038
Jan 1, 11 PM $ 0.0000756
-0.20%
$ -- $ 12,007
Jan 1, 10 PM $ 0.0000757
-0.41%
$ -- $ 11,981
Jan 1, 9 PM $ 0.0000761
+0.00%
$ -- $ 11,955
Jan 1, 8 PM $ 0.0000761
+0.21%
$ -- $ 12,017
Jan 1, 7 PM $ 0.0000759
-0.21%
$ -- $ 12,065
Jan 1, 6 PM $ 0.0000761
+0.00%
$ -- $ 12,043
Jan 1, 5 PM $ 0.0000761
+0.00%
$ -- $ 11,959
Jan 1, 4 PM $ 0.0000761
+0.00%
$ -- $ 11,828
Jan 1, 3 PM $ 0.0000761
+0.21%
$ -- $ 11,781
Jan 1, 2 PM $ 0.0000759
-0.21%
$ -- $ 11,815
Jan 1, 1 PM $ 0.0000761
+0.00%
$ -- $ 11,890
Jan 1, 12 PM $ 0.0000761
+0.21%
$ -- $ 11,986
Jan 1, 11 AM $ 0.0000759
+0.00%
$ -- $ 12,023
Jan 1, 10 AM $ 0.0000759
+0.00%
$ -- $ 11,958
Jan 1, 9 AM $ 0.0000759
-2.65%
$ -- $ 12,073
Jan 1, 8 AM $ 0.000078
-0.03%
$ -- $ 11,979
Jan 1, 7 AM $ 0.000078
+0.22%
$ -- $ 12,016
Jan 1, 6 AM $ 0.0000778
-8.03%
$ -- $ 11,970
Jan 1, 5 AM $ 0.0000823
-2.26%
$ -- $ 11,955
Jan 1, 4 AM $ 0.0000842
+10.32%
$ -- $ 11,867
Jan 1, 3 AM $ 0.0000763
-0.10%
$ -- $ 11,831
Jan 1, 2 AM $ 0.0000764
-1.81%
$ -- $ 11,769
Jan 1, 1 AM $ 0.0000776
-0.45%
$ -- $ 11,785
Jan 1, 12 AM $ 0.000078
-3.42%
$ -- $ 11,778
Dec 31, 11 PM $ 0.0000808
+0.92%
$ -- $ 11,754
Dec 31, 10 PM $ 0.00008
+0.00%
$ -- $ 11,778
Dec 31, 9 PM $ 0.00008
-0.22%
$ -- $ 11,914
Dec 31, 8 PM $ 0.0000802
+0.22%
$ -- $ 11,904
Dec 31, 7 PM $ 0.00008
-0.22%
$ -- $ 11,896
Dec 31, 6 PM $ 0.0000802
+0.00%
$ -- $ 11,923
Dec 31, 5 PM $ 0.0000802
+0.22%
$ -- $ 11,938
Dec 31, 4 PM $ 0.0000802
+0.22%
$ -- $ 12,068
Dec 31, 3 PM $ 0.00008
+0.00%
$ -- $ 12,122
Dec 31, 2 PM $ 0.00008
+0.00%
$ -- $ 12,138
Dec 31, 1 PM $ 0.00008
-0.22%
$ -- $ 12,158
Dec 31, 12 PM $ 0.0000802
+0.22%
$ -- $ 12,140