Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000331
+0.24%
$-- $1,880
Apr 29, 11 AM $0.000331
+0.00%
$-- $1,874
Apr 29, 10 AM $0.000331
+0.45%
$-- $1,869
Apr 29, 9 AM $0.000329
+5.01%
$-- $1,853
Apr 29, 8 AM $0.000325
+0.00%
$-- $1,803
Apr 29, 7 AM $0.000325
-0.32%
$-- $1,799
Apr 29, 6 AM $0.000326
-7.25%
$-- $1,755
Apr 29, 5 AM $0.000365
+0.29%
$-- $2,369
Apr 29, 4 AM $0.000364
+10.55%
$-- $2,381
Apr 29, 3 AM $0.000329
-6.31%
$-- $2,348
Apr 29, 2 AM $0.000352
+6.15%
$-- $2,422
Apr 29, 1 AM $0.000331
-3.68%
$-- $2,402
Apr 29, 12 AM $0.000343
+0.21%
$-- $2,803
Apr 28, 11 PM $0.000343
+0.35%
$-- $2,965
Apr 28, 10 PM $0.000341
+0.00%
$-- $3,119
Apr 28, 9 PM $0.000341
+1.10%
$-- $3,448
Apr 28, 8 PM $0.000338
+0.00%
$-- $3,466
Apr 28, 7 PM $0.000338
+0.05%
$-- $3,459
Apr 28, 6 PM $0.000338
+2.75%
$-- $3,502
Apr 28, 5 PM $0.000328
+2.44%
$-- $3,449
Apr 28, 4 PM $0.000321
+0.00%
$-- $3,425
Apr 28, 3 PM $0.000321
-3.16%
$-- $3,419
Apr 28, 2 PM $0.000331
+0.37%
$-- $3,355
Apr 28, 1 PM $0.00033
+14.01%
$-- $3,469
Apr 28, 12 PM $0.000291
-7.37%
$-- $3,422
Apr 28, 6 AM $0.000467
-2.32%
$-- $2,674
Apr 28, 5 AM $0.000478
+0.37%
$-- $2,619
Apr 28, 4 AM $0.000476
+0.00%
$-- $2,567
Apr 28, 3 AM $0.000476
+1.40%
$-- $2,856
Apr 28, 2 AM $0.00047
+0.16%
$-- $2,811
Apr 28, 1 AM $0.000469
+15.55%
$-- $2,781
Apr 28, 12 AM $0.000406
+0.26%
$-- $2,385
Apr 27, 11 PM $0.000405
+1.31%
$-- $2,456
Apr 27, 10 PM $0.00039
+23.69%
$-- $2,253
Apr 27, 9 PM $0.000315
+0.69%
$-- $1,891
Apr 27, 8 PM $0.000313
+0.00%
$-- $1,832
Apr 27, 7 PM $0.000313
-3.73%
$-- $1,796
Apr 27, 6 PM $0.000325
-2.11%
$-- $1,713
Apr 27, 5 PM $0.000332
+0.00%
$-- $1,669
Apr 27, 4 PM $0.000332
+3.43%
$-- $1,693
Apr 27, 3 PM $0.000321
+0.00%
$-- $1,735
Apr 27, 2 PM $0.000321
+0.00%
$-- $1,763
Apr 27, 1 PM $0.000321
-0.38%
$-- $1,665
Apr 27, 12 PM $0.000323
+0.18%
$-- $1,675
Apr 27, 11 AM $0.000323
+0.04%
$-- $1,661
Apr 27, 10 AM $0.000323
-0.17%
$-- $1,644
Apr 27, 4 AM $0.000406
+0.00%
$-- $3,204
Apr 27, 3 AM $0.000406
+0.00%
$-- $3,204
Apr 27, 2 AM $0.000406
+0.22%
$-- $3,517
Apr 27, 1 AM $0.000405
+0.00%
$-- $3,513