MetaElfLand Historical Data

MELD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000802
+0.22%
$ -- $ 12,140
Dec 31, 11 AM $ 0.0000802
+0.22%
$ -- $ 12,197
Dec 31, 10 AM $ 0.00008
-0.22%
$ -- $ 12,263
Dec 31, 9 AM $ 0.0000802
+0.00%
$ -- $ 12,291
Dec 31, 8 AM $ 0.0000802
+0.00%
$ -- $ 12,351
Dec 31, 7 AM $ 0.0000802
+0.22%
$ -- $ 12,257
Dec 31, 6 AM $ 0.00008
+0.00%
$ -- $ 12,303
Dec 31, 5 AM $ 0.00008
-0.22%
$ -- $ 12,238
Dec 31, 4 AM $ 0.0000802
+0.22%
$ -- $ 12,218
Dec 31, 3 AM $ 0.00008
-0.22%
$ -- $ 12,190
Dec 31, 2 AM $ 0.0000802
+0.00%
$ -- $ 12,240
Dec 31, 1 AM $ 0.0000802
+0.22%
$ -- $ 12,249
Dec 31, 12 AM $ 0.00008
-0.22%
$ -- $ 12,239
Dec 30, 11 PM $ 0.0000802
+0.12%
$ -- $ 12,327
Dec 30, 10 PM $ 0.0000801
+0.00%
$ -- $ 12,345
Dec 30, 9 PM $ 0.0000801
+0.00%
$ -- $ 12,240
Dec 30, 8 PM $ 0.0000801
-0.21%
$ -- $ 12,186
Dec 30, 7 PM $ 0.0000801
+0.00%
$ -- $ 12,170
Dec 30, 6 PM $ 0.0000801
+0.00%
$ -- $ 12,202
Dec 30, 5 PM $ 0.0000801
-0.21%
$ -- $ 12,258
Dec 30, 4 PM $ 0.0000801
-0.21%
$ -- $ 12,228
Dec 30, 3 PM $ 0.0000803
+0.22%
$ -- $ 12,194
Dec 30, 2 PM $ 0.0000801
+0.00%
$ -- $ 12,163
Dec 30, 1 PM $ 0.0000801
-0.30%
$ -- $ 12,063
Dec 30, 12 PM $ 0.0000803
+2.96%
$ -- $ 12,015
Dec 30, 11 AM $ 0.000078
+6.61%
$ -- $ 11,970
Dec 30, 10 AM $ 0.0000732
-0.20%
$ -- $ 11,807
Dec 30, 9 AM $ 0.0000733
+0.20%
$ -- $ 11,760
Dec 30, 8 AM $ 0.0000733
-0.39%
$ -- $ 11,705
Dec 30, 7 AM $ 0.0000736
+0.46%
$ -- $ 11,763
Dec 30, 6 AM $ 0.0000733
-0.20%
$ -- $ 11,692
Dec 30, 5 AM $ 0.0000734
+0.20%
$ -- $ 11,731
Dec 30, 4 AM $ 0.0000733
+0.00%
$ -- $ 11,692
Dec 30, 3 AM $ 0.0000733
-0.20%
$ -- $ 11,691
Dec 30, 2 AM $ 0.0000734
-0.30%
$ -- $ 11,766
Dec 30, 1 AM $ 0.0000736
-0.57%
$ -- $ 11,805
Dec 30, 12 AM $ 0.0000741
+0.20%
$ -- $ 11,883
Dec 29, 11 PM $ 0.0000739
-1.49%
$ -- $ 11,822
Dec 29, 10 PM $ 0.000075
+0.21%
$ -- $ 11,839
Dec 29, 9 PM $ 0.0000749
-0.21%
$ -- $ 11,784
Dec 29, 8 PM $ 0.000075
-1.59%
$ -- $ 11,773
Dec 29, 7 PM $ 0.0000762
+0.00%
$ -- $ 11,824
Dec 29, 6 PM $ 0.0000762
-1.64%
$ -- $ 11,742
Dec 29, 5 PM $ 0.0000775
-0.01%
$ -- $ 11,753
Dec 29, 4 PM $ 0.0000775
+0.00%
$ -- $ 11,786
Dec 29, 3 PM $ 0.0000775
+0.00%
$ -- $ 11,838
Dec 29, 2 PM $ 0.0000775
-0.21%
$ -- $ 11,900
Dec 29, 1 PM $ 0.0000777
-0.49%
$ -- $ 11,880
Dec 29, 12 PM $ 0.0000781
+0.00%
$ -- $ 11,942
Dec 29, 11 AM $ 0.0000781
+0.00%
$ -- $ 12,009