Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.000405
+15.12%
$-- $3,549
Apr 26, 11 PM $0.000352
+0.64%
$-- $3,447
Apr 26, 10 PM $0.00035
+1.45%
$-- $3,780
Apr 26, 9 PM $0.000345
-1.63%
$-- $4,038
Apr 26, 8 PM $0.00035
-2.96%
$-- $4,002
Apr 26, 7 PM $0.000361
-0.24%
$-- $4,030
Apr 26, 6 PM $0.000362
+0.00%
$-- $4,069
Apr 26, 5 PM $0.000362
+0.20%
$-- $4,105
Apr 26, 4 PM $0.000361
-0.37%
$-- $4,461
Apr 26, 3 PM $0.000362
-0.76%
$-- $4,440
Apr 26, 2 PM $0.000365
+0.03%
$-- $4,491
Apr 26, 1 PM $0.000365
+0.00%
$-- $4,453
Apr 26, 12 PM $0.000365
+0.27%
$-- $4,472
Apr 26, 11 AM $0.000364
+1.41%
$-- $4,517
Apr 26, 5 AM $0.00048
-2.08%
$-- $2,808
Apr 26, 4 AM $0.00049
+0.00%
$-- $2,800
Apr 26, 3 AM $0.000514
-0.13%
$-- $2,428
Apr 26, 2 AM $0.000514
+0.00%
$-- $2,413
Apr 26, 1 AM $0.000514
-0.22%
$-- $2,429
Apr 26, 12 AM $0.000515
+8.65%
$-- $2,393
Apr 25, 11 PM $0.000474
+2.01%
$-- $2,233
Apr 25, 10 PM $0.000465
+2.38%
$-- $2,380
Apr 25, 5 PM $0.000468
-2.03%
$-- $1,828
Apr 25, 4 PM $0.000478
-0.10%
$-- $1,698
Apr 25, 3 PM $0.000478
+0.74%
$-- $1,666
Apr 25, 2 PM $0.000475
-3.59%
$-- $1,693
Apr 25, 1 PM $0.000492
+0.00%
$-- $1,717
Apr 25, 12 PM $0.000492
+0.07%
$-- $1,641
Apr 25, 11 AM $0.000492
+0.00%
$-- $1,597
Apr 25, 10 AM $0.000492
-4.18%
$-- $1,597
Apr 25, 9 AM $0.000514
-0.48%
$-- $1,971
Apr 25, 8 AM $0.000516
+0.00%
$-- $1,900
Apr 25, 7 AM $0.000516
+0.00%
$-- $1,892
Apr 25, 6 AM $0.000516
+0.00%
$-- $1,857
Apr 25, 5 AM $0.000516
-0.20%
$-- $1,849
Apr 24, 11 PM $0.000377
+0.00%
$-- $1,685
Apr 24, 10 PM $0.000377
-3.21%
$-- $1,681
Apr 24, 7 PM $0.000409
+0.00%
$-- $2,162
Apr 24, 6 PM $0.000409
+0.00%
$-- $2,186
Apr 24, 5 PM $0.000409
+0.00%
$-- $2,234
Apr 24, 4 PM $0.000409
+0.00%
$-- $2,286
Apr 24, 3 PM $0.000387
+0.00%
$-- $2,235
Apr 24, 10 AM $0.000486
+0.00%
$-- $2,351
Apr 24, 9 AM $0.000486
-1.93%
$-- $2,343
Apr 24, 8 AM $0.000496
-0.15%
$-- $2,472
Apr 24, 7 AM $0.000496
+0.17%
$-- $2,475
Apr 24, 6 AM $0.000496
+0.00%
$-- $2,463
Apr 24, 5 AM $0.000496
+0.00%
$-- $2,439
Apr 24, 4 AM $0.000496
-0.13%
$-- $2,387
Apr 24, 3 AM $0.000496
+0.00%
$-- $2,339