Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.000496
+0.00%
$-- $2,339
Apr 24, 2 AM $0.000496
+0.00%
$-- $2,291
Apr 24, 1 AM $0.000496
+0.00%
$-- $2,274
Apr 24, 12 AM $0.000496
+0.00%
$-- $2,293
Apr 23, 11 PM $0.000496
-4.01%
$-- $2,264
Apr 23, 10 PM $0.000517
+0.10%
$-- $1,951
Apr 23, 9 PM $0.000517
+5.65%
$-- $1,774
Apr 23, 7 PM $0.000469
+0.39%
$-- $1,391
Apr 23, 6 PM $0.000467
+0.00%
$-- $1,357
Apr 23, 5 PM $0.000467
+0.00%
$-- $1,334
Apr 23, 4 PM $0.000467
+0.00%
$-- $1,282
Apr 23, 3 PM $0.000467
+0.16%
$-- $1,337
Apr 23, 2 PM $0.000467
+0.00%
$-- $1,296
Apr 23, 1 PM $0.000467
+0.00%
$-- $1,649
Apr 23, 12 PM $0.000429
+2.04%
$-- $1,444
Apr 23, 11 AM $0.000434
+1.09%
$-- $1,302
Apr 23, 10 AM $0.000429
+0.69%
$-- $1,221
Apr 23, 9 AM $0.000426
-7.24%
$-- $1,224
Apr 23, 8 AM $0.000459
+3.70%
$-- $1,066
Apr 23, 7 AM $0.000443
-3.77%
$-- $1,071
Apr 23, 6 AM $0.00046
+0.01%
$-- $1,108
Apr 23, 5 AM $0.00046
+0.00%
$-- $1,135
Apr 23, 4 AM $0.00046
+0.00%
$-- $1,187
Apr 23, 3 AM $0.00046
+0.00%
$-- $1,439
Apr 23, 2 AM $0.00046
-1.90%
$-- $1,631
Apr 23, 1 AM $0.000469
+2.58%
$-- $1,656
Apr 23, 12 AM $0.000457
+1.64%
$-- $2,092
Apr 22, 11 PM $0.00045
+0.00%
$-- $2,075
Apr 22, 10 PM $0.00045
+0.00%
$-- $2,075
Apr 22, 9 PM $0.00045
-0.48%
$-- $2,083
Apr 22, 8 PM $0.000452
+0.00%
$-- $2,138
Apr 22, 2 PM $0.000514
-0.28%
$-- $2,023
Apr 22, 1 PM $0.000516
+0.31%
$-- $2,000
Apr 22, 12 PM $0.000514
+0.51%
$-- $1,979
Apr 22, 11 AM $0.000512
-0.07%
$-- $1,972
Apr 22, 10 AM $0.000512
+0.00%
$-- $1,947
Apr 22, 9 AM $0.000512
-0.01%
$-- $2,064
Apr 22, 8 AM $0.000512
-0.36%
$-- $2,050
Apr 22, 7 AM $0.000514
-0.15%
$-- $2,229
Apr 22, 6 AM $0.000515
+0.03%
$-- $2,733
Apr 22, 5 AM $0.000515
+0.10%
$-- $2,718
Apr 22, 4 AM $0.000514
+6.83%
$-- $2,741
Apr 22, 3 AM $0.000457
+0.60%
$-- $2,574
Apr 22, 2 AM $0.000455
+0.00%
$-- $2,524
Apr 22, 1 AM $0.000407
+0.00%
$-- $2,069
Apr 22, 12 AM $0.000407
+0.00%
$-- $2,261
Apr 21, 11 PM $0.000407
+0.00%
$-- $2,493
Apr 21, 10 PM $0.000407
+0.00%
$-- $2,541
Apr 21, 9 PM $0.000407
+0.13%
$-- $2,537
Apr 21, 8 PM $0.000406
+0.00%
$-- $2,477