MetaElfLand Historical Data

MELD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000744
-2.58%
$ -- $ 12,233
Dec 27, 10 AM $ 0.0000764
+0.00%
$ -- $ 12,429
Dec 27, 9 AM $ 0.0000764
-0.22%
$ -- $ 12,475
Dec 27, 8 AM $ 0.0000766
+0.00%
$ -- $ 12,505
Dec 27, 7 AM $ 0.0000766
+0.00%
$ -- $ 12,546
Dec 27, 6 AM $ 0.0000766
+0.74%
$ -- $ 12,615
Dec 27, 5 AM $ 0.000076
-0.63%
$ -- $ 12,556
Dec 27, 4 AM $ 0.0000765
+9.19%
$ -- $ 12,461
Dec 27, 3 AM $ 0.00007
+0.00%
$ -- $ 12,241
Dec 27, 2 AM $ 0.00007
+0.37%
$ -- $ 12,275
Dec 27, 1 AM $ 0.0000698
+0.00%
$ -- $ 12,319
Dec 27, 12 AM $ 0.0000698
+0.20%
$ -- $ 12,325
Dec 26, 11 PM $ 0.0000696
+0.00%
$ -- $ 12,289
Dec 26, 10 PM $ 0.0000696
+0.00%
$ -- $ 12,346
Dec 26, 9 PM $ 0.0000696
+0.00%
$ -- $ 12,441
Dec 26, 8 PM $ 0.0000696
-0.20%
$ -- $ 12,511
Dec 26, 7 PM $ 0.0000698
+0.20%
$ -- $ 12,475
Dec 26, 6 PM $ 0.0000696
-0.20%
$ -- $ 12,532
Dec 26, 5 PM $ 0.0000698
+4.81%
$ -- $ 12,577
Dec 26, 4 PM $ 0.0000666
-6.82%
$ -- $ 12,483
Dec 26, 3 PM $ 0.0000714
+0.00%
$ -- $ 12,559
Dec 26, 2 PM $ 0.0000714
-0.33%
$ -- $ 12,382
Dec 26, 1 PM $ 0.0000717
+0.00%
$ -- $ 12,218
Dec 26, 12 PM $ 0.0000717
+0.97%
$ -- $ 12,185
Dec 26, 11 AM $ 0.000071
+7.92%
$ -- $ 12,227
Dec 26, 10 AM $ 0.0000658
+0.21%
$ -- $ 12,087
Dec 26, 9 AM $ 0.0000658
+0.21%
$ -- $ 12,178
Dec 26, 8 AM $ 0.0000658
+0.21%
$ -- $ 12,243
Dec 26, 7 AM $ 0.0000656
-0.21%
$ -- $ 12,162
Dec 26, 6 AM $ 0.0000658
+0.21%
$ -- $ 12,297
Dec 26, 5 AM $ 0.0000656
+0.00%
$ -- $ 12,527
Dec 26, 4 AM $ 0.0000656
-0.21%
$ -- $ 12,854
Dec 26, 3 AM $ 0.0000658
+0.00%
$ -- $ 12,952
Dec 26, 2 AM $ 0.0000642
-4.73%
$ -- $ 12,841
Dec 26, 1 AM $ 0.0000672
+0.64%
$ -- $ 12,837
Dec 26, 12 AM $ 0.0000667
+0.91%
$ -- $ 12,849
Dec 25, 11 PM $ 0.0000632
+0.54%
$ -- $ 12,877
Dec 25, 10 PM $ 0.0000628
+1.08%
$ -- $ 12,830
Dec 25, 9 PM $ 0.0000622
+1.72%
$ -- $ 12,738
Dec 25, 8 PM $ 0.0000611
-2.71%
$ -- $ 12,791
Dec 25, 7 PM $ 0.0000627
+0.63%
$ -- $ 12,786
Dec 25, 6 PM $ 0.0000623
+1.37%
$ -- $ 12,732
Dec 25, 5 PM $ 0.0000614
+7.28%
$ -- $ 12,659
Dec 25, 4 PM $ 0.0000573
+0.00%
$ -- $ 12,681
Dec 25, 3 PM $ 0.0000573
+0.00%
$ -- $ 12,591
Dec 25, 2 PM $ 0.0000573
-1.50%
$ -- $ 12,679
Dec 25, 1 PM $ 0.0000581
+0.00%
$ -- $ 12,710
Dec 25, 11 AM $ 0.0000558
+0.67%
$ -- $ 12,864
Dec 25, 10 AM $ 0.0000554
-1.33%
$ -- $ 12,824
Dec 25, 9 AM $ 0.0000562
-0.88%
$ -- $ 12,698