Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.000406
+0.00%
$-- $2,477
Apr 21, 7 PM $0.000406
+0.00%
$-- $2,462
Apr 21, 6 PM $0.000406
+0.00%
$-- $2,466
Apr 21, 5 PM $0.000406
+0.00%
$-- $2,463
Apr 21, 4 PM $0.000406
+0.00%
$-- $2,467
Apr 21, 3 PM $0.000406
+0.00%
$-- $2,459
Apr 21, 2 PM $0.000406
+2.34%
$-- $2,458
Apr 21, 1 PM $0.000397
+0.00%
$-- $2,400
Apr 21, 12 PM $0.000397
-0.19%
$-- $2,604
Apr 21, 11 AM $0.000398
+0.00%
$-- $2,823
Apr 21, 10 AM $0.000398
+4.17%
$-- $2,913
Apr 21, 9 AM $0.000382
+0.05%
$-- $2,772
Apr 21, 8 AM $0.000381
+6.78%
$-- $2,814
Apr 21, 7 AM $0.000354
+10.90%
$-- $2,619
Apr 21, 6 AM $0.000319
-0.30%
$-- $2,168
Apr 21, 5 AM $0.00032
+0.04%
$-- $2,184
Apr 21, 4 AM $0.000319
+3.09%
$-- $2,362
Apr 21, 3 AM $0.00031
+3.61%
$-- $2,349
Apr 21, 2 AM $0.000299
-2.50%
$-- $2,319
Apr 21, 1 AM $0.000307
-8.46%
$-- $2,306
Apr 21, 12 AM $0.000335
+0.86%
$-- $2,235
Apr 20, 11 PM $0.000332
+3.25%
$-- $2,047
Apr 20, 10 PM $0.000322
-0.05%
$-- $1,999
Apr 20, 9 PM $0.000322
+0.00%
$-- $2,145
Apr 20, 8 PM $0.000322
-2.84%
$-- $2,148
Apr 20, 7 PM $0.000331
+0.00%
$-- $2,115
Apr 20, 6 PM $0.000331
-0.01%
$-- $2,064
Apr 20, 5 PM $0.000331
+0.00%
$-- $2,132
Apr 20, 4 PM $0.000331
+0.00%
$-- $2,103
Apr 20, 3 PM $0.000331
+0.01%
$-- $2,087
Apr 20, 2 PM $0.000331
+0.00%
$-- $2,074
Apr 20, 1 PM $0.000331
+13.65%
$-- $2,178
Apr 20, 12 PM $0.000292
+0.07%
$-- $1,993
Apr 20, 11 AM $0.000291
-0.08%
$-- $1,820
Apr 20, 10 AM $0.000292
+0.00%
$-- $1,785
Apr 20, 9 AM $0.000292
+12.01%
$-- $1,889
Apr 20, 8 AM $0.000259
+3.36%
$-- $1,817
Apr 20, 7 AM $0.000251
-7.79%
$-- $1,843
Apr 20, 6 AM $0.000272
+0.00%
$-- $1,840
Apr 20, 5 AM $0.000294
-10.16%
$-- $1,820
Apr 20, 4 AM $0.000328
-2.93%
$-- $1,623
Apr 20, 3 AM $0.000338
-2.43%
$-- $1,581
Apr 20, 2 AM $0.000346
-0.66%
$-- $1,496
Apr 20, 1 AM $0.000348
-3.60%
$-- $1,440
Apr 20, 12 AM $0.000361
+1.32%
$-- $1,335
Apr 19, 11 PM $0.000357
+0.00%
$-- $1,343
Apr 19, 10 PM $0.000357
-2.53%
$-- $1,374
Apr 19, 9 PM $0.000366
+0.00%
$-- $1,224
Apr 19, 8 PM $0.000366
+0.00%
$-- $1,221
Apr 19, 7 PM $0.000366
-3.73%
$-- $1,221