Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.000398
+0.00%
$-- $6,016
Apr 17, 4 PM $0.000398
-1.96%
$-- $6,350
Apr 17, 3 PM $0.000406
-0.62%
$-- $6,642
Apr 17, 2 PM $0.000409
+0.00%
$-- $6,939
Apr 17, 1 PM $0.000409
+25.16%
$-- $7,304
Apr 17, 12 PM $0.000326
+0.00%
$-- $7,187
Apr 17, 11 AM $0.000326
+0.00%
$-- $7,514
Apr 17, 10 AM $0.000326
+0.00%
$-- $7,961
Apr 17, 9 AM $0.000326
-0.20%
$-- $8,302
Apr 17, 8 AM $0.000327
+0.00%
$-- $8,596
Apr 17, 7 AM $0.000327
-0.67%
$-- $9,039
Apr 17, 6 AM $0.000329
-0.12%
$-- $9,330
Apr 17, 5 AM $0.00033
+0.00%
$-- $9,365
Apr 17, 4 AM $0.00033
-1.58%
$-- $9,280
Apr 17, 3 AM $0.000335
+0.20%
$-- $9,362
Apr 17, 2 AM $0.000334
-0.20%
$-- $9,338
Apr 17, 1 AM $0.000334
-0.20%
$-- $9,357
Apr 17, 12 AM $0.000334
-0.20%
$-- $9,467
Apr 16, 11 PM $0.000335
+0.00%
$-- $9,362
Apr 16, 10 PM $0.000335
+0.20%
$-- $9,365
Apr 16, 9 PM $0.000334
+0.00%
$-- $9,362
Apr 16, 8 PM $0.000334
-0.98%
$-- $9,290
Apr 16, 7 PM $0.000338
+1.80%
$-- $9,298
Apr 16, 6 PM $0.000332
+0.38%
$-- $9,444
Apr 16, 5 PM $0.00033
-1.49%
$-- $9,498
Apr 16, 4 PM $0.000335
-0.08%
$-- $9,495
Apr 16, 3 PM $0.000336
-0.36%
$-- $9,455
Apr 16, 2 PM $0.000337
+0.00%
$-- $9,438
Apr 16, 1 PM $0.000337
+0.00%
$-- $9,442
Apr 16, 12 PM $0.000337
+0.00%
$-- $9,504
Apr 16, 11 AM $0.000337
-0.20%
$-- $9,638
Apr 16, 10 AM $0.000337
+0.00%
$-- $9,566
Apr 16, 9 AM $0.000337
+0.00%
$-- $9,853
Apr 16, 8 AM $0.000337
+0.00%
$-- $10,095
Apr 16, 7 AM $0.000337
+0.20%
$-- $10,108
Apr 16, 6 AM $0.000337
+0.00%
$-- $10,074
Apr 16, 5 AM $0.000337
-0.20%
$-- $10,126
Apr 16, 4 AM $0.000337
+0.20%
$-- $10,224
Apr 16, 3 AM $0.000337
+0.00%
$-- $10,767
Apr 16, 2 AM $0.000337
+0.00%
$-- $10,872
Apr 16, 1 AM $0.000337
-0.20%
$-- $10,901
Apr 16, 12 AM $0.000337
-0.20%
$-- $10,891
Apr 15, 11 PM $0.000337
+0.00%
$-- $10,923
Apr 15, 10 PM $0.000337
-0.20%
$-- $10,972
Apr 15, 9 PM $0.000337
+0.00%
$-- $10,903
Apr 15, 8 PM $0.000337
+0.00%
$-- $10,936
Apr 15, 7 PM $0.000337
+0.00%
$-- $10,860
Apr 15, 6 PM $0.000337
+0.20%
$-- $10,796
Apr 15, 5 PM $0.000337
-0.51%
$-- $10,697
Apr 15, 4 PM $0.000339
-0.20%
$-- $10,681