MetaElfLand Historical Data

MELD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000672
-8.50%
$ -- $ 12,402
Dec 19, 12 AM $ 0.0000734
+6.00%
$ -- $ 12,877
Dec 18, 11 PM $ 0.0000693
-1.03%
$ -- $ 12,883
Dec 18, 10 PM $ 0.00007
-1.23%
$ -- $ 12,760
Dec 18, 9 PM $ 0.0000709
-0.77%
$ -- $ 12,661
Dec 18, 8 PM $ 0.0000716
-12.71%
$ -- $ 12,770
Dec 18, 7 PM $ 0.0000852
+30.89%
$ -- $ 12,699
Dec 18, 6 PM $ 0.0000651
+1.13%
$ -- $ 12,221
Dec 18, 5 PM $ 0.0000644
-0.91%
$ -- $ 12,337
Dec 18, 4 PM $ 0.000065
-0.22%
$ -- $ 12,448
Dec 18, 3 PM $ 0.000065
-1.72%
$ -- $ 12,413
Dec 18, 2 PM $ 0.0000662
+2.36%
$ -- $ 12,439
Dec 18, 1 PM $ 0.0000646
+0.40%
$ -- $ 12,387
Dec 18, 12 PM $ 0.0000643
+2.95%
$ -- $ 12,414
Dec 18, 11 AM $ 0.0000625
-1.70%
$ -- $ 12,435
Dec 18, 10 AM $ 0.0000635
+2.04%
$ -- $ 12,473
Dec 18, 9 AM $ 0.0000621
+1.17%
$ -- $ 12,426
Dec 18, 8 AM $ 0.000063
+4.17%
$ -- $ 12,440
Dec 18, 7 AM $ 0.0000634
+0.91%
$ -- $ 12,348
Download