Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.000299
+0.00%
$-- $9,488
Apr 13, 1 PM $0.000299
+0.00%
$-- $9,506
Apr 13, 12 PM $0.000299
+0.00%
$-- $9,536
Apr 13, 11 AM $0.000299
+0.00%
$-- $9,641
Apr 13, 10 AM $0.000299
+0.00%
$-- $9,715
Apr 13, 9 AM $0.000299
+0.00%
$-- $9,746
Apr 13, 8 AM $0.000299
-0.20%
$-- $9,687
Apr 13, 7 AM $0.0003
+0.20%
$-- $9,723
Apr 13, 6 AM $0.000299
+0.00%
$-- $9,781
Apr 13, 5 AM $0.000299
-0.56%
$-- $9,857
Apr 13, 4 AM $0.000301
+0.20%
$-- $9,768
Apr 13, 3 AM $0.000301
-1.00%
$-- $9,986
Apr 13, 2 AM $0.000304
-0.20%
$-- $9,934
Apr 13, 1 AM $0.000304
+0.00%
$-- $9,903
Apr 13, 12 AM $0.000304
-0.12%
$-- $9,987
Apr 12, 11 PM $0.000305
-1.73%
$-- $10,024
Apr 12, 10 PM $0.000311
+0.00%
$-- $10,028
Apr 12, 9 PM $0.000311
+0.21%
$-- $9,947
Apr 12, 8 PM $0.00031
-0.21%
$-- $9,973
Apr 12, 7 PM $0.000311
+0.00%
$-- $10,018
Apr 12, 6 PM $0.000311
+0.21%
$-- $9,945
Apr 12, 5 PM $0.00031
-0.21%
$-- $9,993
Apr 12, 4 PM $0.000311
+0.00%
$-- $10,003
Apr 12, 3 PM $0.000311
+0.21%
$-- $9,959
Apr 12, 2 PM $0.00031
-0.21%
$-- $9,896
Apr 12, 1 PM $0.000311
-1.41%
$-- $10,032
Apr 12, 12 PM $0.000315
+0.20%
$-- $10,028
Apr 12, 11 AM $0.000315
+0.00%
$-- $10,166
Apr 12, 10 AM $0.000315
+0.00%
$-- $10,215
Apr 12, 9 AM $0.000315
-0.20%
$-- $10,289
Apr 12, 8 AM $0.000315
+0.20%
$-- $10,282
Apr 12, 7 AM $0.000315
-0.20%
$-- $10,288
Apr 12, 6 AM $0.000315
+0.48%
$-- $10,318
Apr 12, 5 AM $0.000314
+0.00%
$-- $10,391
Apr 12, 4 AM $0.000314
+0.55%
$-- $10,498
Apr 12, 3 AM $0.000316
+3.19%
$-- $10,853
Apr 12, 2 AM $0.000306
-0.44%
$-- $10,940
Apr 12, 1 AM $0.000308
-0.20%
$-- $11,144
Apr 12, 12 AM $0.000308
+0.20%
$-- $11,078
Apr 11, 11 PM $0.000308
+0.66%
$-- $11,016
Apr 11, 10 PM $0.000306
+0.00%
$-- $11,006
Apr 11, 9 PM $0.000306
-1.76%
$-- $11,015
Apr 11, 8 PM $0.00031
-1.75%
$-- $11,014
Apr 11, 7 PM $0.000316
-0.03%
$-- $11,037
Apr 11, 6 PM $0.000315
-0.20%
$-- $10,958
Apr 11, 5 PM $0.000316
+0.20%
$-- $10,906
Apr 11, 4 PM $0.000315
-0.20%
$-- $10,927
Apr 11, 3 PM $0.000316
+0.00%
$-- $10,988
Apr 11, 2 PM $0.000316
-1.49%
$-- $10,972
Apr 11, 1 PM $0.000321
+0.21%
$-- $10,793