MetaElfLand Historical Data

MELD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000143
+0.70%
$-- $14,694
Mar 15, 2025 $0.00014
-0.71%
$-- $34,500
Mar 14, 2025 $0.00015
+20.00%
$-- $31,766
Mar 13, 2025 $0.000125
-12.59%
$-- $17,718
Mar 12, 2025 $0.000143
-8.92%
$-- $22,746
Mar 11, 2025 $0.000156
+15.56%
$-- $26,065
Mar 10, 2025 $0.000135
-8.78%
$-- $36,399
Mar 9, 2025 $0.000148
-20.43%
$-- $28,597
Mar 8, 2025 $0.000186
+6.29%
$-- $45,545
Mar 7, 2025 $0.000175
-11.17%
$-- $63,831
Mar 6, 2025 $0.000199
+0.00%
$-- $37,606
Mar 5, 2025 $0.000201
+3.08%
$-- $77,278
Mar 4, 2025 $0.000195
-4.88%
$-- $24,821
Mar 3, 2025 $0.000205
-8.48%
$-- $69,134
Mar 2, 2025 $0.000221
+1.38%
$-- $56,919
Mar 1, 2025 $0.000218
-1.80%
$-- $73,857
Feb 28, 2025 $0.000217
+11.86%
$-- $58,693
Feb 27, 2025 $0.000194
-9.77%
$-- $21,726
Feb 26, 2025 $0.00022
+2.33%
$-- $18,117
Feb 25, 2025 $0.000215
-14.68%
$-- $49,847
Feb 24, 2025 $0.000252
+21.74%
$-- $51,366
Feb 23, 2025 $0.000207
-4.17%
$-- $55,435
Feb 22, 2025 $0.000217
+9.60%
$-- $229,673
Feb 21, 2025 $0.000198
-9.59%
$-- $58,165
Feb 20, 2025 $0.000219
-2.67%
$-- $20,108
Feb 19, 2025 $0.000225
+14.80%
$-- $64,581
Feb 18, 2025 $0.000196
+11.36%
$-- $124,758
Feb 17, 2025 $0.000176
+0.57%
$-- $30,237
Feb 16, 2025 $0.000175
+3.55%
$-- $61,341
Feb 15, 2025 $0.000172
-13.57%
$-- $33,562
Feb 14, 2025 $0.000201
+33.11%
$-- $27,460
Feb 13, 2025 $0.000151
-13.71%
$-- $63,861
Feb 12, 2025 $0.000174
-12.12%
$-- $65,498
Feb 11, 2025 $0.000181
+10.37%
$-- $49,124
Feb 10, 2025 $0.000164
+16.31%
$-- $73,375
Feb 9, 2025 $0.000141
-6.00%
$-- $4,041
Feb 8, 2025 $0.00015
-5.06%
$-- $59,264
Feb 7, 2025 $0.000158
-13.66%
$-- $61,788
Feb 6, 2025 $0.000183
-4.69%
$-- $44,809
Feb 5, 2025 $0.000189
-1.05%
$-- $63,442
Feb 4, 2025 $0.000191
+4.37%
$-- $34,179
Feb 3, 2025 $0.00018
-11.76%
$-- $78,601
Feb 2, 2025 $0.000203
-18.47%
$-- $62,430
Feb 1, 2025 $0.000248
+14.29%
$-- $103,295
Jan 31, 2025 $0.000216
+0.00%
$-- $69,988
Jan 30, 2025 $0.000216
-8.47%
$-- $61,817
Jan 29, 2025 $0.000236
-2.07%
$-- $80,251
Jan 28, 2025 $0.000241
+13.68%
$-- $33,296
Jan 27, 2025 $0.000212
-11.30%
$-- $91,159
Jan 26, 2025 $0.000237
-0.84%
$-- $72,753