MetaElfLand Historical Data

MELD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.000134
+0.00%
$-- $21
Aug 6, 1 PM $0.000134
+0.00%
$-- $21
Aug 6, 12 PM $0.000134
+0.00%
$-- $21
Aug 6, 11 AM $0.000134
-3.85%
$-- $21
Aug 5, 3 AM $0.000134
+0.00%
$-- $14
Aug 5, 2 AM $0.000134
+0.00%
$-- $14
Aug 5, 1 AM $0.000134
+0.00%
$-- $14
Aug 5, 12 AM $0.000134
+0.00%
$-- $14
Aug 4, 11 PM $0.000134
+0.00%
$-- $14
Aug 4, 10 PM $0.000134
+0.00%
$-- $14
Aug 4, 9 PM $0.000134
+0.00%
$-- $14
Aug 4, 8 PM $0.000134
+0.00%
$-- $27
Aug 4, 7 PM $0.000134
+0.00%
$-- $27
Aug 4, 6 PM $0.000134
+0.00%
$-- $27
Aug 4, 5 PM $0.000134
+0.00%
$-- $27
Aug 4, 4 PM $0.000134
+0.00%
$-- $31
Aug 4, 3 PM $0.000134
+0.00%
$-- $35
Aug 4, 2 PM $0.000134
+0.00%
$-- $35
Aug 4, 1 PM $0.000134
+0.00%
$-- $35
Aug 4, 12 PM $0.000134
+0.00%
$-- $47
Aug 4, 11 AM $0.000134
+0.00%
$-- $47
Aug 4, 10 AM $0.000134
+0.00%
$-- $48
Aug 4, 9 AM $0.000134
+0.00%
$-- $48
Aug 4, 8 AM $0.000134
+0.00%
$-- $48
Aug 4, 7 AM $0.000134
+0.00%
$-- $48
Aug 4, 6 AM $0.000134
+0.00%
$-- $48
Aug 4, 5 AM $0.000134
+0.00%
$-- $48
Aug 4, 4 AM $0.000134
+0.00%
$-- $48
Aug 4, 3 AM $0.000134
+0.00%
$-- $48
Aug 4, 2 AM $0.000134
+0.00%
$-- $50
Aug 4, 1 AM $0.000134
+0.00%
$-- $50
Aug 4, 12 AM $0.000134
+0.00%
$-- $50
Aug 3, 11 PM $0.000134
+0.00%
$-- $50
Aug 3, 10 PM $0.000134
+0.00%
$-- $50
Aug 3, 9 PM $0.000134
-0.25%
$-- $63
Aug 3, 8 PM $0.000134
+0.00%
$-- $49
Aug 3, 7 PM $0.000134
+0.00%
$-- $52
Aug 3, 6 PM $0.000134
+0.00%
$-- $52
Aug 3, 5 PM $0.000134
+0.00%
$-- $52
Aug 3, 4 PM $0.000134
-1.85%
$-- $49
Aug 3, 3 PM $0.000136
+0.00%
$-- $45
Aug 3, 2 PM $0.000136
+0.00%
$-- $45
Aug 3, 1 PM $0.000136
+2.10%
$-- $45
Aug 3, 12 PM $0.000134
+0.00%
$-- $33
Aug 3, 11 AM $0.000134
+0.00%
$-- $33
Aug 3, 10 AM $0.000134
+0.00%
$-- $32
Aug 3, 9 AM $0.000134
+0.00%
$-- $32
Aug 3, 8 AM $0.000134
+0.00%
$-- $32
Aug 3, 7 AM $0.000134
+0.00%
$-- $32
Aug 3, 6 AM $0.000134
+0.00%
$-- $32