MetaElfLand Historical Data

MELD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000276
-2.29%
$ -- $ 967
Jun 4, 3 PM $ 0.000283
+0.00%
$ -- $ 904
Jun 4, 2 PM $ 0.000283
-3.96%
$ -- $ 917
Jun 4, 1 PM $ 0.000294
-0.60%
$ -- $ 925
Jun 4, 12 PM $ 0.000296
-0.12%
$ -- $ 937
Jun 4, 11 AM $ 0.000297
+4.91%
$ -- $ 922
Jun 4, 10 AM $ 0.000283
+0.25%
$ -- $ 921
Jun 4, 9 AM $ 0.000282
+0.00%
$ -- $ 1,033
Jun 4, 8 AM $ 0.000282
+0.79%
$ -- $ 1,072
Jun 4, 7 AM $ 0.00028
+0.00%
$ -- $ 1,000
Jun 4, 6 AM $ 0.00028
-0.66%
$ -- $ 995
Jun 4, 5 AM $ 0.000282
+0.00%
$ -- $ 1,166
Jun 4, 4 AM $ 0.000282
+6.52%
$ -- $ 1,212
Jun 4, 3 AM $ 0.000264
+0.52%
$ -- $ 1,199
Jun 4, 2 AM $ 0.000263
+0.53%
$ -- $ 1,186
Jun 4, 1 AM $ 0.000262
-6.48%
$ -- $ 1,206
Jun 4, 12 AM $ 0.00028
+0.00%
$ -- $ 1,214
Jun 3, 11 PM $ 0.00028
+6.53%
$ -- $ 1,196
Jun 3, 10 PM $ 0.000263
-5.72%
$ -- $ 1,132
Jun 3, 9 PM $ 0.000279
-0.18%
$ -- $ 1,102
Jun 3, 8 PM $ 0.000279
+0.00%
$ -- $ 1,123
Jun 3, 7 PM $ 0.000279
+0.00%
$ -- $ 1,087
Jun 3, 6 PM $ 0.000279
+0.00%
$ -- $ 1,126
Jun 3, 5 PM $ 0.000279
+0.00%
$ -- $ 1,126
Jun 3, 4 PM $ 0.000279
+0.00%
$ -- $ 1,117
Jun 3, 3 PM $ 0.000279
+0.01%
$ -- $ 1,213
Jun 3, 2 PM $ 0.000279
+0.00%
$ -- $ 1,373
Jun 3, 1 PM $ 0.000279
-0.01%
$ -- $ 1,413
Jun 3, 12 PM $ 0.000279
-0.21%
$ -- $ 1,408
Jun 3, 11 AM $ 0.00028
+0.05%
$ -- $ 1,443
Jun 3, 10 AM $ 0.000279
+10.13%
$ -- $ 1,449
Jun 3, 9 AM $ 0.000254
-5.23%
$ -- $ 1,571
Jun 3, 8 AM $ 0.000268
-1.49%
$ -- $ 1,655
Jun 3, 7 AM $ 0.000272
+0.00%
$ -- $ 2,115
Jun 3, 6 AM $ 0.000272
-0.46%
$ -- $ 2,126
Jun 3, 5 AM $ 0.000273
-0.58%
$ -- $ 2,514
Jun 3, 4 AM $ 0.000275
+0.03%
$ -- $ 2,634
Jun 3, 3 AM $ 0.000275
+0.05%
$ -- $ 2,800
Jun 3, 2 AM $ 0.000274
+0.89%
$ -- $ 2,903
Jun 3, 1 AM $ 0.000272
-2.86%
$ -- $ 2,907
Jun 3, 12 AM $ 0.00028
+0.20%
$ -- $ 2,921
Jun 2, 11 PM $ 0.000279
-0.04%
$ -- $ 3,004
Jun 2, 10 PM $ 0.00028
-0.13%
$ -- $ 3,006
Jun 2, 9 PM $ 0.00028
-2.49%
$ -- $ 3,033
Jun 2, 8 PM $ 0.000287
+0.00%
$ -- $ 3,027
Jun 2, 7 PM $ 0.000287
-1.57%
$ -- $ 3,079
Jun 2, 6 PM $ 0.000292
+0.00%
$ -- $ 3,115
Jun 2, 5 PM $ 0.000292
-0.95%
$ -- $ 3,196
Jun 2, 4 PM $ 0.000294
-0.17%
$ -- $ 3,243
Jun 2, 3 PM $ 0.000295
+3.87%
$ -- $ 3,146