MetaElfLand Historical Data

MELD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000197
+0.00%
$ -- $ 9,853
Apr 5, 1 AM $ 0.000197
-1.36%
$ -- $ 9,825
Apr 5, 12 AM $ 0.000199
+0.00%
$ -- $ 9,898
Apr 4, 11 PM $ 0.000199
+0.86%
$ -- $ 9,965
Apr 4, 10 PM $ 0.000198
-0.21%
$ -- $ 9,892
Apr 4, 9 PM $ 0.000198
+0.21%
$ -- $ 9,869
Apr 4, 8 PM $ 0.000198
-2.75%
$ -- $ 9,828
Apr 4, 7 PM $ 0.000204
+0.20%
$ -- $ 9,769
Apr 4, 6 PM $ 0.000203
-0.20%
$ -- $ 9,667
Apr 4, 5 PM $ 0.000204
+0.20%
$ -- $ 9,599
Apr 4, 4 PM $ 0.000203
-1.65%
$ -- $ 9,692
Apr 4, 3 PM $ 0.000207
+0.00%
$ -- $ 9,680
Apr 4, 2 PM $ 0.000207
-0.64%
$ -- $ 9,713
Apr 4, 1 PM $ 0.000208
+0.21%
$ -- $ 9,720
Apr 4, 12 PM $ 0.000208
-4.78%
$ -- $ 9,727
Apr 4, 11 AM $ 0.000218
-0.20%
$ -- $ 9,584
Apr 4, 10 AM $ 0.000218
+0.20%
$ -- $ 9,556
Apr 4, 9 AM $ 0.000218
-0.20%
$ -- $ 9,632
Apr 4, 8 AM $ 0.000218
+0.00%
$ -- $ 9,628
Apr 4, 7 AM $ 0.000218
+0.20%
$ -- $ 9,664
Apr 4, 6 AM $ 0.000218
+8.62%
$ -- $ 9,611
Apr 4, 5 AM $ 0.000201
-0.18%
$ -- $ 9,548
Apr 4, 4 AM $ 0.000201
-0.50%
$ -- $ 9,544
Apr 4, 3 AM $ 0.000202
+0.20%
$ -- $ 9,576
Apr 4, 2 AM $ 0.000202
-0.20%
$ -- $ 9,709
Apr 4, 1 AM $ 0.000202
+0.20%
$ -- $ 9,727
Apr 4, 12 AM $ 0.000202
-0.20%
$ -- $ 9,662
Apr 3, 11 PM $ 0.000202
+0.00%
$ -- $ 9,720
Apr 3, 10 PM $ 0.000202
+0.20%
$ -- $ 9,683
Apr 3, 9 PM $ 0.000202
+0.00%
$ -- $ 9,712
Apr 3, 8 PM $ 0.000202
-0.20%
$ -- $ 9,939
Apr 3, 7 PM $ 0.000202
-0.48%
$ -- $ 10,029
Apr 3, 6 PM $ 0.000203
-0.21%
$ -- $ 10,076
Apr 3, 5 PM $ 0.000203
-0.21%
$ -- $ 10,107
Apr 3, 4 PM $ 0.000204
+0.21%
$ -- $ 10,135
Apr 3, 3 PM $ 0.000203
-1.36%
$ -- $ 10,046
Apr 3, 2 PM $ 0.000206
+0.00%
$ -- $ 9,980
Apr 3, 1 PM $ 0.000206
+0.00%
$ -- $ 10,060
Apr 3, 12 PM $ 0.000206
-1.54%
$ -- $ 10,162
Apr 3, 11 AM $ 0.000209
-0.21%
$ -- $ 10,124
Apr 3, 10 AM $ 0.000209
+0.00%
$ -- $ 10,127
Apr 3, 9 AM $ 0.000209
+4.17%
$ -- $ 10,094
Apr 3, 3 AM $ 0.000194
+0.21%
$ -- $ 9,479
Apr 3, 2 AM $ 0.000194
+0.00%
$ -- $ 9,350
Apr 3, 1 AM $ 0.000194
-0.55%
$ -- $ 9,286
Apr 3, 12 AM $ 0.000195
-3.34%
$ -- $ 9,274
Apr 2, 11 PM $ 0.000202
+0.00%
$ -- $ 9,195
Apr 2, 10 PM $ 0.000202
+0.21%
$ -- $ 9,280
Apr 2, 9 PM $ 0.000201
-8.20%
$ -- $ 9,360
Apr 2, 8 PM $ 0.000219
+0.00%
$ -- $ 9,187