Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.000321
+0.21%
$-- $10,793
Apr 11, 12 PM $0.00032
+0.00%
$-- $10,839
Apr 11, 11 AM $0.00032
-0.28%
$-- $10,830
Apr 11, 10 AM $0.000321
+0.21%
$-- $10,937
Apr 11, 9 AM $0.000321
+0.00%
$-- $10,874
Apr 11, 3 AM $0.000255
-0.20%
$-- $10,849
Apr 11, 2 AM $0.000256
+1.45%
$-- $10,794
Apr 11, 1 AM $0.000252
-2.16%
$-- $10,680
Apr 11, 12 AM $0.000258
-1.64%
$-- $10,650
Apr 10, 11 PM $0.000262
+0.20%
$-- $10,628
Apr 10, 10 PM $0.000262
-3.01%
$-- $10,588
Apr 10, 9 PM $0.00027
+0.00%
$-- $10,554
Apr 10, 8 PM $0.00027
+0.00%
$-- $10,586
Apr 10, 7 PM $0.00027
+0.20%
$-- $10,460
Apr 10, 6 PM $0.000269
-0.20%
$-- $10,582
Apr 10, 5 PM $0.00027
+0.00%
$-- $10,623
Apr 10, 4 PM $0.00027
+0.00%
$-- $10,565
Apr 10, 3 PM $0.00027
+0.20%
$-- $10,527
Apr 10, 2 PM $0.000269
-0.23%
$-- $10,544
Apr 10, 1 PM $0.00027
-0.08%
$-- $10,624
Apr 10, 12 PM $0.00027
-0.20%
$-- $10,691
Apr 10, 7 AM $0.00031
-4.20%
$-- $9,758
Apr 10, 6 AM $0.000324
-0.50%
$-- $9,793
Apr 10, 5 AM $0.000325
+0.26%
$-- $9,763
Apr 10, 4 AM $0.000324
-0.20%
$-- $9,686
Apr 10, 3 AM $0.000325
+0.00%
$-- $9,669
Apr 10, 2 AM $0.000325
+0.00%
$-- $9,657
Apr 10, 1 AM $0.000325
+0.00%
$-- $9,622
Apr 10, 12 AM $0.000325
+0.20%
$-- $9,625
Apr 9, 11 PM $0.000324
+0.00%
$-- $9,684
Apr 9, 10 PM $0.000324
+0.00%
$-- $9,795
Apr 9, 9 PM $0.000324
-0.40%
$-- $9,755
Apr 9, 8 PM $0.000325
+0.00%
$-- $9,792
Apr 9, 7 PM $0.000325
-0.21%
$-- $9,835
Apr 9, 6 PM $0.000326
-0.12%
$-- $9,843
Apr 9, 5 PM $0.000326
+0.00%
$-- $9,900
Apr 9, 4 PM $0.000326
+1.01%
$-- $10,291
Apr 9, 3 PM $0.000323
-0.52%
$-- $10,282
Apr 9, 2 PM $0.000325
-0.56%
$-- $10,718
Apr 9, 1 PM $0.000327
+2.79%
$-- $10,699
Apr 9, 12 PM $0.000318
+0.00%
$-- $10,662
Apr 9, 11 AM $0.000298
+0.00%
$-- $10,671
Apr 9, 10 AM $0.000298
+0.25%
$-- $10,724
Apr 9, 9 AM $0.000297
+2.70%
$-- $10,750
Apr 9, 8 AM $0.000289
+1.14%
$-- $10,803
Apr 9, 7 AM $0.000286
+0.03%
$-- $10,783
Apr 9, 6 AM $0.000286
+0.41%
$-- $10,981
Apr 9, 5 AM $0.000285
-1.24%
$-- $10,976
Apr 9, 4 AM $0.000289
+0.00%
$-- $10,937
Apr 9, 3 AM $0.000289
-0.10%
$-- $10,999