Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.000289
-0.10%
$-- $10,999
Apr 9, 2 AM $0.000289
+0.00%
$-- $11,080
Apr 9, 1 AM $0.000289
+0.10%
$-- $11,393
Apr 9, 12 AM $0.000289
+0.75%
$-- $11,863
Apr 8, 11 PM $0.000287
-0.51%
$-- $11,779
Apr 8, 10 PM $0.000288
+0.00%
$-- $11,698
Apr 8, 9 PM $0.000288
+1.36%
$-- $11,716
Apr 8, 8 PM $0.000284
+0.20%
$-- $11,743
Apr 8, 7 PM $0.000284
+1.72%
$-- $11,751
Apr 8, 6 PM $0.000279
+0.00%
$-- $11,749
Apr 8, 5 PM $0.000279
+2.92%
$-- $11,685
Apr 8, 4 PM $0.000272
+0.00%
$-- $11,303
Apr 8, 3 PM $0.000272
+0.93%
$-- $11,376
Apr 8, 2 PM $0.000269
-0.71%
$-- $10,977
Apr 8, 1 PM $0.000271
-0.01%
$-- $11,013
Apr 8, 12 PM $0.000271
-3.75%
$-- $11,003
Apr 8, 11 AM $0.000282
+0.00%
$-- $10,924
Apr 8, 10 AM $0.000282
+0.00%
$-- $10,934
Apr 8, 9 AM $0.000282
+0.75%
$-- $10,847
Apr 8, 8 AM $0.00028
-0.19%
$-- $10,837
Apr 8, 2 AM $0.000239
+0.00%
$-- $10,342
Apr 8, 1 AM $0.000216
+0.00%
$-- $9,885
Apr 8, 12 AM $0.000216
+0.00%
$-- $9,912
Apr 7, 11 PM $0.000216
+0.00%
$-- $10,058
Apr 7, 10 PM $0.000217
+0.00%
$-- $10,121
Apr 7, 9 PM $0.000217
+0.15%
$-- $10,206
Apr 7, 8 PM $0.000216
-0.27%
$-- $10,156
Apr 7, 7 PM $0.000217
+0.00%
$-- $10,132
Apr 7, 6 PM $0.000217
+0.20%
$-- $10,179
Apr 7, 5 PM $0.000216
+0.00%
$-- $10,284
Apr 7, 4 PM $0.000216
+6.41%
$-- $10,284
Apr 7, 3 PM $0.000203
+0.33%
$-- $10,230
Apr 7, 2 PM $0.000203
+0.03%
$-- $10,194
Apr 7, 1 PM $0.000203
-5.11%
$-- $10,154
Apr 7, 12 PM $0.000214
-0.21%
$-- $10,150
Apr 7, 11 AM $0.000214
+0.00%
$-- $10,197
Apr 7, 10 AM $0.000214
-0.21%
$-- $10,180
Apr 7, 9 AM $0.000214
-1.97%
$-- $10,266
Apr 7, 8 AM $0.000218
+0.00%
$-- $10,502
Apr 7, 5 AM $0.000203
-0.20%
$-- $10,592
Apr 7, 4 AM $0.000203
+0.20%
$-- $10,642
Apr 7, 3 AM $0.000203
-0.20%
$-- $10,735
Apr 7, 2 AM $0.000203
-6.11%
$-- $10,796
Apr 7, 1 AM $0.000216
+0.00%
$-- $10,659
Apr 7, 12 AM $0.000216
+6.87%
$-- $10,637
Apr 6, 11 PM $0.000202
+0.42%
$-- $10,527
Apr 6, 10 PM $0.000202
+0.00%
$-- $10,440
Apr 6, 9 PM $0.000202
-6.83%
$-- $10,336
Apr 6, 8 PM $0.000216
+0.00%
$-- $10,293
Apr 6, 7 PM $0.000216
+0.00%
$-- $10,244