Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaElfLand Historical Data

MELD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.000216
+0.00%
$-- $10,244
Apr 6, 6 PM $0.000201
+0.00%
$-- $10,069
Apr 6, 5 PM $0.000201
+0.17%
$-- $10,049
Apr 6, 4 PM $0.000201
-4.93%
$-- $10,068
Apr 6, 3 PM $0.000211
-1.20%
$-- $10,099
Apr 6, 2 PM $0.000214
-1.91%
$-- $10,168
Apr 6, 1 PM $0.000218
+0.00%
$-- $10,064
Apr 6, 12 PM $0.000218
+0.00%
$-- $9,663
Apr 6, 11 AM $0.000218
-0.20%
$-- $9,613
Apr 6, 10 AM $0.000218
+0.20%
$-- $9,556
Apr 6, 9 AM $0.000218
+0.46%
$-- $9,520
Apr 6, 8 AM $0.000194
+0.10%
$-- $9,160
Apr 6, 7 AM $0.000194
-0.73%
$-- $9,217
Apr 6, 6 AM $0.000195
-3.62%
$-- $9,304
Apr 6, 5 AM $0.000202
-0.20%
$-- $9,246
Apr 6, 4 AM $0.000203
+0.00%
$-- $9,259
Apr 6, 3 AM $0.000203
+0.20%
$-- $9,187
Apr 6, 2 AM $0.000202
-0.04%
$-- $9,149
Apr 6, 1 AM $0.000202
+0.00%
$-- $9,204
Apr 6, 12 AM $0.000202
-0.04%
$-- $9,218
Apr 5, 11 PM $0.000202
-0.21%
$-- $9,147
Apr 5, 10 PM $0.000203
-0.05%
$-- $9,190
Apr 5, 9 PM $0.000203
-0.70%
$-- $9,214
Apr 5, 8 PM $0.000204
+0.20%
$-- $9,196
Apr 5, 7 PM $0.000204
-0.50%
$-- $9,318
Apr 5, 6 PM $0.000205
-0.21%
$-- $9,281
Apr 5, 5 PM $0.000205
+0.21%
$-- $9,385
Apr 5, 4 PM $0.000205
-0.21%
$-- $9,279
Apr 5, 3 PM $0.000205
+3.09%
$-- $9,260
Apr 5, 2 PM $0.000199
+2.31%
$-- $9,158
Apr 5, 1 PM $0.000195
+0.00%
$-- $9,155
Apr 5, 12 PM $0.000195
+0.00%
$-- $9,499
Apr 5, 11 AM $0.000195
+0.31%
$-- $9,609
Apr 5, 10 AM $0.000194
-1.67%
$-- $9,656
Apr 5, 9 AM $0.000198
+0.00%
$-- $9,667
Apr 5, 8 AM $0.000198
+1.81%
$-- $9,749
Apr 5, 7 AM $0.000194
-0.25%
$-- $9,721
Apr 5, 6 AM $0.000194
-0.03%
$-- $9,639
Apr 5, 5 AM $0.000195
+0.00%
$-- $9,762
Apr 5, 4 AM $0.000195
+0.00%
$-- $9,791
Apr 5, 3 AM $0.000195
-1.10%
$-- $9,792
Apr 5, 2 AM $0.000197
+0.00%
$-- $9,853
Apr 5, 1 AM $0.000197
-1.36%
$-- $9,825
Apr 5, 12 AM $0.000199
+0.00%
$-- $9,898
Apr 4, 11 PM $0.000199
+0.86%
$-- $9,965
Apr 4, 10 PM $0.000198
-0.21%
$-- $9,892
Apr 4, 9 PM $0.000198
+0.21%
$-- $9,869
Apr 4, 8 PM $0.000198
-2.75%
$-- $9,828
Apr 4, 7 PM $0.000204
+0.20%
$-- $9,769
Apr 4, 6 PM $0.000203
-0.20%
$-- $9,667