Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaElfLand Historical Data

MELD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000204
+0.20%
$-- $9,599
Apr 4, 4 PM $0.000203
-1.65%
$-- $9,692
Apr 4, 3 PM $0.000207
+0.00%
$-- $9,680
Apr 4, 2 PM $0.000207
-0.64%
$-- $9,713
Apr 4, 1 PM $0.000208
+0.21%
$-- $9,720
Apr 4, 12 PM $0.000208
-4.78%
$-- $9,727
Apr 4, 11 AM $0.000218
-0.20%
$-- $9,584
Apr 4, 10 AM $0.000218
+0.20%
$-- $9,556
Apr 4, 9 AM $0.000218
-0.20%
$-- $9,632
Apr 4, 8 AM $0.000218
+0.00%
$-- $9,628
Apr 4, 7 AM $0.000218
+0.20%
$-- $9,664
Apr 4, 6 AM $0.000218
+8.62%
$-- $9,611
Apr 4, 5 AM $0.000201
-0.18%
$-- $9,548
Apr 4, 4 AM $0.000201
-0.50%
$-- $9,544
Apr 4, 3 AM $0.000202
+0.20%
$-- $9,576
Apr 4, 2 AM $0.000202
-0.20%
$-- $9,709
Apr 4, 1 AM $0.000202
+0.20%
$-- $9,727
Apr 4, 12 AM $0.000202
-0.20%
$-- $9,662
Apr 3, 11 PM $0.000202
+0.00%
$-- $9,720
Apr 3, 10 PM $0.000202
+0.20%
$-- $9,683
Apr 3, 9 PM $0.000202
+0.00%
$-- $9,712
Apr 3, 8 PM $0.000202
-0.20%
$-- $9,939
Apr 3, 7 PM $0.000202
-0.48%
$-- $10,029
Apr 3, 6 PM $0.000203
-0.21%
$-- $10,076
Apr 3, 5 PM $0.000203
-0.21%
$-- $10,107
Apr 3, 4 PM $0.000204
+0.21%
$-- $10,135
Apr 3, 3 PM $0.000203
-1.36%
$-- $10,046
Apr 3, 2 PM $0.000206
+0.00%
$-- $9,980
Apr 3, 1 PM $0.000206
+0.00%
$-- $10,060
Apr 3, 12 PM $0.000206
-1.54%
$-- $10,162
Apr 3, 11 AM $0.000209
-0.21%
$-- $10,124
Apr 3, 10 AM $0.000209
+0.00%
$-- $10,127
Apr 3, 9 AM $0.000209
+4.17%
$-- $10,094
Apr 3, 3 AM $0.000194
+0.21%
$-- $9,479
Apr 3, 2 AM $0.000194
+0.00%
$-- $9,350
Apr 3, 1 AM $0.000194
-0.55%
$-- $9,286
Apr 3, 12 AM $0.000195
-3.34%
$-- $9,274
Apr 2, 11 PM $0.000202
+0.00%
$-- $9,195
Apr 2, 10 PM $0.000202
+0.21%
$-- $9,280
Apr 2, 9 PM $0.000201
-8.20%
$-- $9,360
Apr 2, 8 PM $0.000219
+0.00%
$-- $9,187
Apr 2, 7 PM $0.000219
+0.00%
$-- $9,071
Apr 2, 6 PM $0.000219
+0.00%
$-- $9,005
Apr 2, 5 PM $0.000219
+0.00%
$-- $9,006
Apr 2, 4 PM $0.000219
-0.20%
$-- $8,936
Apr 2, 3 PM $0.00022
+0.21%
$-- $8,944
Apr 2, 2 PM $0.000219
+0.00%
$-- $9,036
Apr 2, 1 PM $0.000219
+9.31%
$-- $8,949
Apr 2, 12 PM $0.000201
+0.00%
$-- $8,935
Apr 2, 11 AM $0.000201
+0.00%
$-- $9,036