Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaElfLand Historical Data

MELD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $0.000201
+0.00%
$-- $9,036
Apr 2, 10 AM $0.000201
-0.42%
$-- $9,055
Apr 2, 9 AM $0.000202
+0.00%
$-- $8,977
Apr 2, 8 AM $0.000202
-0.20%
$-- $8,937
Apr 2, 7 AM $0.000202
-0.43%
$-- $8,946
Apr 2, 6 AM $0.000203
-0.06%
$-- $8,932
Apr 2, 5 AM $0.000203
+0.00%
$-- $8,952
Apr 2, 4 AM $0.000203
-0.75%
$-- $9,076
Apr 2, 3 AM $0.000205
-1.40%
$-- $9,149
Apr 2, 2 AM $0.000207
-0.21%
$-- $9,241
Apr 2, 1 AM $0.000207
-0.21%
$-- $9,288
Apr 2, 12 AM $0.000208
+0.21%
$-- $9,252
Apr 1, 11 PM $0.000207
-0.21%
$-- $9,264
Apr 1, 10 PM $0.000208
+0.21%
$-- $9,283
Apr 1, 9 PM $0.000207
-3.19%
$-- $9,280
Apr 1, 8 PM $0.000214
+0.00%
$-- $9,391
Apr 1, 7 PM $0.000214
+0.00%
$-- $9,540
Apr 1, 6 PM $0.000214
-0.20%
$-- $9,633
Apr 1, 5 PM $0.000215
+0.21%
$-- $9,621
Apr 1, 4 PM $0.000214
+0.00%
$-- $9,722
Apr 1, 3 PM $0.000214
-0.20%
$-- $9,815
Apr 1, 2 PM $0.000215
+0.21%
$-- $9,827
Apr 1, 1 PM $0.000214
+0.00%
$-- $9,974
Apr 1, 12 PM $0.000215
+0.00%
$-- $9,903
Apr 1, 11 AM $0.000215
+0.21%
$-- $9,885
Apr 1, 10 AM $0.000214
-0.20%
$-- $9,849
Apr 1, 9 AM $0.000215
+0.21%
$-- $9,954
Apr 1, 8 AM $0.000214
-0.20%
$-- $9,836
Apr 1, 7 AM $0.000215
+0.21%
$-- $9,854
Apr 1, 6 AM $0.000214
-0.20%
$-- $9,895
Apr 1, 5 AM $0.000215
+0.21%
$-- $9,917
Apr 1, 4 AM $0.000214
+1.35%
$-- $9,968
Apr 1, 3 AM $0.000211
-0.62%
$-- $9,880
Apr 1, 2 AM $0.000213
-2.08%
$-- $9,819
Apr 1, 1 AM $0.000217
+0.00%
$-- $9,753
Apr 1, 12 AM $0.000217
+0.19%
$-- $9,766
Download