MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Today $0.0000909
+0.00%
$-- $11
Yesterday $0.0000909
+0.22%
$-- $11
Aug 21, 2026 $0.0000907
-1.31%
$-- $19
Aug 20, 2026 $0.0000919
+0.22%
$-- $5
Aug 19, 2026 $0.0000917
+0.00%
$-- $10
Aug 18, 2026 $0.0000917
-1.52%
$-- $16
Aug 17, 2026 $0.0000932
-0.21%
$-- $61
Aug 16, 2026 $0.0000932
+0.00%
$-- $14
Aug 15, 2026 $0.0000932
-2.55%
$-- $39
Aug 14, 2026 $0.0000956
-1.81%
$-- $48
Aug 13, 2026 $0.0000973
+0.28%
$-- $13
Aug 12, 2026 $0.0000971
-3.18%
$-- $68
Aug 11, 2026 $0.0001
-1.17%
$-- $3
Aug 10, 2026 $0.000101
+1.41%
$-- $17
Aug 9, 2026 $0.0001
-11.56%
$-- $96
Aug 8, 2026 $0.000113
-15.34%
$-- $683
Aug 7, 2026 $0.000134
-1.97%
$-- $23
Aug 6, 2026 $0.000136
-1.91%
$-- $38
Aug 5, 2026 $0.000134
+0.00%
$-- $14
Aug 4, 2026 $0.000134
+0.00%
$-- $14
Aug 3, 2026 $0.000134
-0.05%
$-- $50
Aug 2, 2026 $0.000134
-2.07%
$-- $19
Aug 1, 2026 $0.000137
-1.81%
$-- $32
Jul 31, 2026 $0.000139
-2.09%
$-- $39
Jul 30, 2026 $0.000142
+2.13%
$-- $76
Jul 29, 2026 $0.000139
+5.68%
$-- $79
Jul 28, 2026 $0.000132
-7.35%
$-- $97
Jul 27, 2026 $0.000142
-3.85%
$-- $6
Jul 26, 2026 $0.000148
+5.77%
$-- $150
Jul 25, 2026 $0.00014
+2.18%
$-- $63
Jul 24, 2026 $0.000137
+0.95%
$-- $137
Jul 23, 2026 $0.000135
-0.86%
$-- $48
Jul 22, 2026 $0.000137
-3.97%
$-- $12
Jul 21, 2026 $0.000142
-5.57%
$-- $41
Jul 20, 2026 $0.000151
-4.20%
$-- $403
Jul 19, 2026 $0.000157
-19.41%
$-- $344
Jul 18, 2026 $0.000195
-24.09%
$-- $1,634
Jul 17, 2026 $0.000257
-13.92%
$-- $1,598
Jul 16, 2026 $0.000298
+4.38%
$-- $1,501
Jul 15, 2026 $0.000286
-21.87%
$-- $5,356
Jul 14, 2026 $0.000366
-8.96%
$-- $4,372
Jul 13, 2026 $0.000402
+33.61%
$-- $2,140
Jul 12, 2026 $0.000301
+5.35%
$-- $2,635
Jul 11, 2026 $0.000286
+2.36%
$-- $1,681
Jul 10, 2026 $0.000279
-12.57%
$-- $4,325
Jul 9, 2026 $0.000319
+3.02%
$-- $6,430
Jul 8, 2026 $0.00031
+0.50%
$-- $1,665
Jul 7, 2026 $0.000308
-8.76%
$-- $1,906
Jul 6, 2026 $0.000338
-2.20%
$-- $1,438
Jul 5, 2026 $0.000345
-4.61%
$-- $1,731
Download