MetaElfLand Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000374
+22.64%
$ -- $ 43,895
Apr 6 $ 0.000308
+51.94%
$ -- $ 63,693
Mar 30 $ 0.000199
-8.00%
$ -- $ 58,172
Mar 23 $ 0.000216
+7.29%
$ -- $ 52,892
Mar 16 $ 0.000201
-1.30%
$ -- $ 75,587
Mar 9 $ 0.000204
+67.52%
$ -- $ 70,498
Mar 2 $ 0.000123
+9.45%
$ -- $ 58,904
Feb 23 $ 0.000113
+24.51%
$ -- $ 65,002
Feb 16 $ 0.0000906
+27.00%
$ -- $ 56,583
Feb 9 $ 0.0000831
-3.02%
$ -- $ 55,745
Feb 2 $ 0.000087
+2.08%
$ -- $ 91,756
Jan 26 $ 0.0000887
+8.25%
$ -- $ 70,485
Jan 19 $ 0.0000777
-5.85%
$ -- $ 73,802
Jan 12 $ 0.0000907
-3.85%
$ -- $ 72,816
Jan 5 $ 0.000086
+1.57%
$ -- $ 79,859
Dec 29 $ 0.0000824
+5.38%
$ -- $ 72,694
Dec 22 $ 0.0000756
+28.09%
$ -- $ 74,093
Dec 15 $ 0.000048
-23.64%
$ -- $ 37,111
Aug 11 $ 0.000165
-8.33%
$ -- $ 48,317
Aug 4 $ 0.000194
-5.84%
$ -- $ 296,763
Jul 28 $ 0.000197
-16.62%
$ -- $ 487,942
Jul 21 $ 0.000235
+11.68%
$ -- $ 491,717
Jul 14 $ 0.000246
+4.03%
$ -- $ 485,404
Jul 7 $ 0.000241
-7.77%
$ -- $ 474,667
Jun 30 $ 0.000247
+25.66%
$ -- $ 358,002
Jun 23 $ 0.000218
-19.35%
$ -- $ 349,832
Jun 16 $ 0.000279
-23.76%
$ -- $ 582,863
Jun 9 $ 0.000269
+82.37%
$ -- $ 654,928
Jun 2 $ 0.000123
+41.81%
$ -- $ 651,769
May 26 $ 0.0000866
+1.61%
$ -- $ 681,580
May 19 $ 0.0000868
-20.12%
$ -- $ 278,067
May 12 $ 0.0000962
+50.24%
$ -- $ 166,818
May 5 $ 0.0000688
+5.19%
$ -- $ 110,641
Apr 28 $ 0.0000654
+6.60%
$ -- $ 111,691
Apr 21 $ 0.0000614
-25.23%
$ -- $ 222,230
Apr 14 $ 0.0000913
-1.22%
$ -- $ 313,431
Apr 7 $ 0.0000933
+16.59%
$ -- $ 114,150
Mar 31 $ 0.000088
-24.14%
$ -- $ 17,157
Mar 24 $ 0.000106
+2.91%
$ -- $ 211,257
Mar 17 $ 0.000107
-25.17%
$ -- $ 135,973
Mar 10 $ 0.00014
-5.41%
$ -- $ 169,194
Mar 3 $ 0.000186
-16.96%
$ -- $ 318,216
Feb 24 $ 0.000221
+6.76%
$ -- $ 330,525
Feb 17 $ 0.000217
+24.00%
$ -- $ 527,523
Feb 10 $ 0.000172
+21.99%
$ -- $ 312,880
Feb 3 $ 0.00015
-26.47%
$ -- $ 342,084
Jan 27 $ 0.000203
-15.06%
$ -- $ 502,235
Jan 20 $ 0.000239
-20.07%
$ -- $ 498,432
Jan 13 $ 0.00031
-3.73%
$ -- $ 487,402
Jan 6 $ 0.000303
-20.68%
$ -- $ 609,020
Download