Compass Chain Historical Data

CT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.000119
-1.33%
$-- $0.001
Oct 13, 2019 $0.000121
+0.04%
$-- $6
Oct 12, 2019 $0.00012
+0.08%
$-- $1
Oct 11, 2019 $0.000121
+18.24%
$-- $7
Oct 10, 2019 $0.000102
+0.28%
$-- $0
Oct 9, 2019 $0.000101
-0.23%
$-- $0.1
Oct 8, 2019 $0.000101
-0.83%
$-- $0.1
Oct 7, 2019 $0.000102
+0.67%
$-- $0.1
Oct 6, 2019 $0.000102
+4.30%
$-- $0.1
Oct 5, 2019 $0.0000976
-0.02%
$-- $1
Oct 4, 2019 $0.000098
-0.38%
$-- $1
Oct 3, 2019 $0.0000984
+0.09%
$-- $1
Oct 2, 2019 $0.0000983
-0.11%
$-- $1
Oct 1, 2019 $0.0000984
+1.08%
$-- $1
Sep 30, 2019 $0.0000974
-0.22%
$-- $1
Sep 29, 2019 $0.0000976
-46.19%
$-- $1
Sep 28, 2019 $0.000181
-0.16%
$-- $0
Sep 27, 2019 $0.000182
+0.04%
$-- $0
Sep 26, 2019 $0.000182
-0.03%
$-- $0
Sep 25, 2019 $0.000181
-3.08%
$-- $0
Sep 24, 2019 $0.000185
+2.92%
$-- $0
Sep 23, 2019 $0.00018
-0.14%
$-- $0
Sep 22, 2019 $0.00018
-0.18%
$-- $0
Sep 21, 2019 $0.000181
+0.40%
$-- $0
Sep 20, 2019 $0.00018
-1.57%
$-- $0
Sep 19, 2019 $0.000183
-62.72%
$-- $8
Sep 18, 2019 $0.00049
+3.19%
$-- $628
Sep 17, 2019 $0.000475
-0.85%
$-- $1
Sep 16, 2019 $0.000479
+23.71%
$-- $24
Sep 15, 2019 $0.000387
-16.84%
$-- $14
Sep 14, 2019 $0.000466
+0.45%
$-- $0.1
Sep 13, 2019 $0.000464
+563.73%
$-- $0.1
Sep 12, 2019 $0.0000699
+21.51%
$-- $12
Sep 11, 2019 $0.0000574
-88.38%
$-- $22
Sep 10, 2019 $0.000494
-0.77%
$-- $22
Sep 9, 2019 $0.000497
-0.03%
$-- $0
Sep 8, 2019 $0.000497
-0.10%
$-- $0
Sep 7, 2019 $0.000498
+0.06%
$-- $0
Sep 6, 2019 $0.000498
+0.07%
$-- $0
Sep 5, 2019 $0.000497
-0.02%
$-- $12
Sep 4, 2019 $0.000496
+70.53%
$-- $0
Sep 3, 2019 $0.000291
+0.25%
$-- $0.01
Sep 2, 2019 $0.00029
-0.07%
$-- $0.01
Sep 1, 2019 $0.000291
+0.34%
$-- $0
Aug 31, 2019 $0.00029
-2.93%
$-- $0
Aug 30, 2019 $0.000299
-0.07%
$-- $0
Aug 29, 2019 $0.000299
+0.18%
$-- $86
Aug 28, 2019 $0.000299
+2.40K%
$-- $109
Aug 27, 2019 $0.0000119
-0.46%
$-- $0
Aug 26, 2019 $0.000012
-94.07%
$-- $1
Download