MemeFarm Historical Data

MFRM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0000497
+0.00%
$-- $3
Apr 4, 2025 $0.000132
+0.00%
$-- $0
Mar 28, 2025 $0.000136
+0.00%
$-- $0
Mar 7, 2025 $0.000128
+0.00%
$-- $0.1
Feb 28, 2025 $0.000121
+0.00%
$-- $0.1
Feb 21, 2025 $0.000144
+0.00%
$-- $1
Feb 14, 2025 $0.000135
+0.00%
$-- $0.1
Feb 7, 2025 $0.000128
+0.00%
$-- $0.1
Feb 6, 2025 $0.000163
+40.08%
$3,416 $0
Feb 5, 2025 $0.000118
-3.15%
$2,469 $0
Feb 4, 2025 $0.000118
-9.85%
$2,469 $1
Feb 3, 2025 $0.00013
-60.68%
$2,739 $1
Feb 2, 2025 $0.00033
-16.85%
$6,921 $3
Feb 1, 2025 $0.0004
-2.86%
$8,399 $6
Jan 31, 2025 $0.000433
+34.45%
$9,103 $1
Jan 30, 2025 $0.000299
+114.21%
$6,270 $3
Jan 29, 2025 $0.000133
-6.41%
$2,783 $1
Jan 28, 2025 $0.000144
+0.85%
$3,015 $1
Jan 27, 2025 $0.00015
+0.88%
$3,151 $7
Jan 26, 2025 $0.000149
+0.79%
$3,120 $1
Jan 25, 2025 $0.000151
+3.61%
$3,178 $1
Jan 24, 2025 $0.000151
+1.69%
$3,179 $3
Jan 23, 2025 $0.000148
+1.58%
$3,111 $2
Jan 22, 2025 $0.000146
+0.19%
$3,071 $1
Jan 21, 2025 $0.000148
+2.36%
$3,099 $1
Jan 20, 2025 $0.000144
-0.97%
$3,030 $3
Jan 19, 2025 $0.000145
-3.87%
$3,049 $1
Jan 18, 2025 $0.000148
-3.17%
$3,110 $3
Jan 17, 2025 $0.000151
+4.09%
$3,175 $3
Jan 16, 2025 $0.000149
-3.43%
$3,135 $1
Jan 15, 2025 $0.000147
-4.35%
$3,083 $8
Jan 14, 2025 $0.000149
+7.06%
$3,137 $2
Jan 13, 2025 $0.000143
+0.62%
$3,006 $0
Jan 12, 2025 $0.000163
+13.56%
$3,420 $0
Jan 11, 2025 $0.000138
-1.57%
$2,904 $1
Jan 10, 2025 $0.000147
+5.18%
$3,094 $1
Jan 9, 2025 $0.00014
-5.26%
$2,932 $2
Jan 8, 2025 $0.000149
+4.89%
$3,133 $2
Jan 7, 2025 $0.000143
-2.41%
$3,000 $1
Jan 6, 2025 $0.000145
+8.08%
$3,048 $25
Jan 5, 2025 $0.000135
-0.06%
$2,839 $1
Jan 4, 2025 $0.00014
-3.62%
$2,944 $0
Jan 3, 2025 $0.000145
+1.89%
$3,045 $2
Jan 2, 2025 $0.000147
+0.10%
$3,095 $1
Jan 1, 2025 $0.000144
+1.19%
$3,017 $0
Dec 31, 2024 $0.000145
+3.61%
$3,055 $0
Dec 30, 2024 $0.000141
+1.42%
$2,970 $0
Dec 29, 2024 $0.000141
-4.73%
$2,951 $0
Dec 28, 2024 $0.000143
+0.49%
$2,998 $1
Dec 27, 2024 $0.000143
+0.73%
$3,007 $1
Download