MemeFarm Historical Data

MFRM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000497
+0.00%
$ -- $ 3
Mar 31 $ 0.000132
+0.00%
$ -- $ 0
Mar 24 $ 0.000136
+0.00%
$ -- $ 0
Mar 3 $ 0.000128
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000121
+0.00%
$ -- $ 0.1
Feb 17 $ 0.000144
+0.00%
$ -- $ 1
Feb 10 $ 0.000135
+0.00%
$ -- $ 0.1
Feb 3 $ 0.000128
-61.35%
$ -- $ 2
Jan 27 $ 0.00033
+121.59%
$ 6,921 $ 23
Jan 20 $ 0.000151
+3.86%
$ 3,120 $ 11
Jan 13 $ 0.000148
+4.10%
$ 3,049 $ 18
Jan 6 $ 0.000138
+2.99%
$ 3,420 $ 32
Dec 30 $ 0.00014
+0.55%
$ 2,839 $ 4
Dec 23 $ 0.000143
-1.69%
$ 2,951 $ 4
Dec 16 $ 0.000135
-7.24%
$ -- $ 5
Dec 9 $ 0.000144
+3.01%
$ 3,066 $ 15
Dec 2 $ 0.000147
+5.48%
$ 3,080 $ 304
Nov 25 $ 0.00141
+0.87%
$ -- $ 2
Nov 18 $ 0.00138
+4.16%
$ 28,955 $ 5
Nov 11 $ 0.00132
-1.70%
$ -- $ 3
Nov 4 $ 0.00135
+4.95%
$ 28,249 $ 1
Oct 28 $ 0.00135
+9.43%
$ -- $ 4
Download