MemeFarm Historical Data

MFRM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000497
+0.00%
$ -- $ 3
Apr 4, 2025 $ 0.000132
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000136
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000128
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.000121
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.000144
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.000135
+0.00%
$ -- $ 0.1
Feb 7, 2025 $ 0.000128
+0.00%
$ -- $ 0.1
Feb 6, 2025 $ 0.000163
+40.08%
$ 3,416 $ 0
Feb 5, 2025 $ 0.000118
-3.15%
$ 2,469 $ 0
Feb 4, 2025 $ 0.000118
-9.85%
$ 2,469 $ 1
Feb 3, 2025 $ 0.00013
-60.68%
$ 2,739 $ 1
Feb 2, 2025 $ 0.00033
-16.85%
$ 6,921 $ 3
Feb 1, 2025 $ 0.0004
-2.86%
$ 8,399 $ 6
Jan 31, 2025 $ 0.000433
+34.45%
$ 9,103 $ 1
Jan 30, 2025 $ 0.000299
+114.21%
$ 6,270 $ 3
Jan 29, 2025 $ 0.000133
-6.41%
$ 2,783 $ 1
Jan 28, 2025 $ 0.000144
+0.85%
$ 3,015 $ 1
Jan 27, 2025 $ 0.00015
+0.88%
$ 3,151 $ 7
Jan 26, 2025 $ 0.000149
+0.79%
$ 3,120 $ 1
Jan 25, 2025 $ 0.000151
+3.61%
$ 3,178 $ 1
Jan 24, 2025 $ 0.000151
+1.69%
$ 3,179 $ 3
Jan 23, 2025 $ 0.000148
+1.58%
$ 3,111 $ 2
Jan 22, 2025 $ 0.000146
+0.19%
$ 3,071 $ 1
Jan 21, 2025 $ 0.000148
+2.36%
$ 3,099 $ 1
Jan 20, 2025 $ 0.000144
-0.97%
$ 3,030 $ 3
Jan 19, 2025 $ 0.000145
-3.87%
$ 3,049 $ 1
Jan 18, 2025 $ 0.000148
-3.17%
$ 3,110 $ 3
Jan 17, 2025 $ 0.000151
+4.09%
$ 3,175 $ 3
Jan 16, 2025 $ 0.000149
-3.43%
$ 3,135 $ 1
Jan 15, 2025 $ 0.000147
-4.35%
$ 3,083 $ 8
Jan 14, 2025 $ 0.000149
+7.06%
$ 3,137 $ 2
Jan 13, 2025 $ 0.000143
+0.62%
$ 3,006 $ 0
Jan 12, 2025 $ 0.000163
+13.56%
$ 3,420 $ 0
Jan 11, 2025 $ 0.000138
-1.57%
$ 2,904 $ 1
Jan 10, 2025 $ 0.000147
+5.18%
$ 3,094 $ 1
Jan 9, 2025 $ 0.00014
-5.26%
$ 2,932 $ 2
Jan 8, 2025 $ 0.000149
+4.89%
$ 3,133 $ 2
Jan 7, 2025 $ 0.000143
-2.41%
$ 3,000 $ 1
Jan 6, 2025 $ 0.000145
+8.08%
$ 3,048 $ 25
Jan 5, 2025 $ 0.000135
-0.06%
$ 2,839 $ 1
Jan 4, 2025 $ 0.00014
-3.62%
$ 2,944 $ 0
Jan 3, 2025 $ 0.000145
+1.89%
$ 3,045 $ 2
Jan 2, 2025 $ 0.000147
+0.10%
$ 3,095 $ 1
Jan 1, 2025 $ 0.000144
+1.19%
$ 3,017 $ 0
Dec 31, 2024 $ 0.000145
+3.61%
$ 3,055 $ 0
Dec 30, 2024 $ 0.000141
+1.42%
$ 2,970 $ 0
Dec 29, 2024 $ 0.000141
-4.73%
$ 2,951 $ 0
Dec 28, 2024 $ 0.000143
+0.49%
$ 2,998 $ 1
Dec 27, 2024 $ 0.000143
+0.73%
$ 3,007 $ 1
Download