ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2019 $0.322
-1.45%
$32.58 million $7,000
Mar 6, 2019 $0.295
-0.65%
$29.93 million $10,002
Mar 5, 2019 $0.297
-5.95%
$30.12 million $6,290
Mar 4, 2019 $0.323
-3.48%
$32.71 million $2,636
Mar 3, 2019 $0.334
-14.29%
$33.89 million $3,264
Mar 2, 2019 $0.39
+17.98%
$39.53 million $3,492
Mar 1, 2019 $0.334
-5.50%
$33.89 million $7,702
Feb 28, 2019 $0.354
-5.25%
$35.86 million $7,317
Feb 27, 2019 $0.373
-4.46%
$37.84 million $11,806
Feb 26, 2019 $0.391
+2.72%
$39.62 million $17,237
Feb 25, 2019 $0.381
-1.18%
$38.57 million $12,949
Feb 24, 2019 $0.385
-0.50%
$39.02 million $13,057
Feb 23, 2019 $0.387
+10.51%
$39.22 million $1,331
Feb 22, 2019 $0.35
+14.01%
$35.5 million $13,037
Feb 21, 2019 $0.309
-12.90%
$31.31 million $9,713
Feb 20, 2019 $0.355
+20.18%
$35.95 million $11,121
Feb 19, 2019 $0.295
-8.29%
$29.92 million $9,828
Feb 18, 2019 $0.318
-4.46%
$32.2 million $611
Feb 17, 2019 $0.333
+12.33%
$33.71 million $2,921
Feb 16, 2019 $0.315
+2.87%
$31.87 million $1,545
Feb 15, 2019 $0.306
+2.54%
$30.98 million $2,419
Feb 14, 2019 $0.298
+2.81%
$30.21 million $8,859
Feb 13, 2019 $0.29
-6.01%
$29.4 million $14,904
Feb 12, 2019 $0.309
-9.79%
$31.28 million $2,702
Feb 11, 2019 $0.342
-0.52%
$34.67 million $3,918
Feb 10, 2019 $0.328
-2.88%
$33.28 million $3,253
Feb 9, 2019 $0.34
-6.72%
$34.44 million $1,881
Feb 8, 2019 $0.365
+8.37%
$36.94 million $3,490
Feb 7, 2019 $0.337
+4.59%
$34.14 million $5,747
Feb 6, 2019 $0.341
+2.34%
$34.59 million $1,192
Feb 5, 2019 $0.339
+0.13%
$34.31 million $1,818
Feb 4, 2019 $0.338
-7.35%
$34.26 million $3,736
Feb 3, 2019 $0.365
-1.29%
$36.98 million $2,654
Feb 2, 2019 $0.352
-3.15%
$35.67 million $9,224
Feb 1, 2019 $0.349
-2.50%
$35.36 million $9,093
Jan 31, 2019 $0.358
-0.55%
$36.27 million $5,812
Jan 30, 2019 $0.36
+1.19%
$36.47 million $2,660
Jan 29, 2019 $0.356
+1.11%
$36.05 million $3,432
Jan 28, 2019 $0.352
-0.10%
$35.65 million $3,690
Jan 27, 2019 $0.367
-0.88%
$37.2 million $1,553
Jan 26, 2019 $0.37
+0.35%
$37.53 million $11,619
Jan 25, 2019 $0.369
-0.54%
$37.4 million $6,566
Jan 24, 2019 $0.371
+4.58%
$37.61 million $7,892
Jan 23, 2019 $0.355
-3.67%
$35.96 million $5,463
Jan 22, 2019 $0.376
+1.19%
$38.05 million $3,678
Jan 21, 2019 $0.371
-8.63%
$37.6 million $4,264
Jan 20, 2019 $0.406
+0.74%
$41.15 million $2,977
Jan 19, 2019 $0.405
+2.02%
$40.99 million $1,822
Jan 5, 2019 $0.374
-2.41%
$37.93 million $0
Download