Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2019 $0.322
-1.45%
$32.58 million $7,000
Mar 6, 2019 $0.295
-0.65%
$29.93 million $10,002
Mar 5, 2019 $0.297
-5.95%
$30.12 million $6,290
Mar 4, 2019 $0.323
-3.48%
$32.71 million $2,636
Mar 3, 2019 $0.334
-14.29%
$33.89 million $3,264
Mar 2, 2019 $0.39
+17.98%
$39.53 million $3,492
Mar 1, 2019 $0.334
-5.50%
$33.89 million $7,702
Feb 28, 2019 $0.354
-5.25%
$35.86 million $7,317
Feb 27, 2019 $0.373
-4.46%
$37.84 million $11,806
Feb 26, 2019 $0.391
+2.72%
$39.62 million $17,237
Feb 25, 2019 $0.381
-1.18%
$38.57 million $12,949
Feb 24, 2019 $0.385
-0.50%
$39.02 million $13,057
Feb 23, 2019 $0.387
+10.51%
$39.22 million $1,331
Feb 22, 2019 $0.35
+14.01%
$35.5 million $13,037
Feb 21, 2019 $0.309
-12.90%
$31.31 million $9,713
Feb 20, 2019 $0.355
+20.18%
$35.95 million $11,121
Feb 19, 2019 $0.295
-8.29%
$29.92 million $9,828
Feb 18, 2019 $0.318
-4.46%
$32.2 million $611
Feb 17, 2019 $0.333
+12.33%
$33.71 million $2,921
Feb 16, 2019 $0.315
+2.87%
$31.87 million $1,545
Feb 15, 2019 $0.306
+2.54%
$30.98 million $2,419
Feb 14, 2019 $0.298
+2.81%
$30.21 million $8,859
Feb 13, 2019 $0.29
-6.01%
$29.4 million $14,904
Feb 12, 2019 $0.309
-9.79%
$31.28 million $2,702
Feb 11, 2019 $0.342
-0.52%
$34.67 million $3,918
Feb 10, 2019 $0.328
-2.88%
$33.28 million $3,253
Feb 9, 2019 $0.34
-6.72%
$34.44 million $1,881
Feb 8, 2019 $0.365
+8.37%
$36.94 million $3,490
Feb 7, 2019 $0.337
+4.59%
$34.14 million $5,747
Feb 6, 2019 $0.341
+2.34%
$34.59 million $1,192
Feb 5, 2019 $0.339
+0.13%
$34.31 million $1,818
Feb 4, 2019 $0.338
-7.35%
$34.26 million $3,736
Feb 3, 2019 $0.365
-1.29%
$36.98 million $2,654
Feb 2, 2019 $0.352
-3.15%
$35.67 million $9,224
Feb 1, 2019 $0.349
-2.50%
$35.36 million $9,093
Jan 31, 2019 $0.358
-0.55%
$36.27 million $5,812
Jan 30, 2019 $0.36
+1.19%
$36.47 million $2,660
Jan 29, 2019 $0.356
+1.11%
$36.05 million $3,432
Jan 28, 2019 $0.352
-0.10%
$35.65 million $3,690
Jan 27, 2019 $0.367
-0.88%
$37.2 million $1,553
Jan 26, 2019 $0.37
+0.35%
$37.53 million $11,619
Jan 25, 2019 $0.369
-0.54%
$37.4 million $6,566
Jan 24, 2019 $0.371
+4.58%
$37.61 million $7,892
Jan 23, 2019 $0.355
-3.67%
$35.96 million $5,463
Jan 22, 2019 $0.376
+1.19%
$38.05 million $3,678
Jan 21, 2019 $0.371
-8.63%
$37.6 million $4,264
Jan 20, 2019 $0.406
+0.74%
$41.15 million $2,977
Jan 19, 2019 $0.405
+2.02%
$40.99 million $1,822
Jan 5, 2019 $0.374
-2.41%
$37.93 million $0
Download