Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Mar 2019 $0.322
-9.15%
$-- $40,387
Feb 2019 $0.354
-1.12%
$-- $187,363
Jan 2019 $0.358
-12.48%
$-- $61,426
Dec 2018 $0.407
+69.76%
$-- $15
Nov 2018 $0.417
-51.49%
$42.22 million $161,286
Oct 2018 $0.907
+103.53%
$-- $201,314
Sep 2018 $0.443
-14.26%
$-- $198,709
Aug 2018 $0.539
+18.92%
$-- $209,138
Jul 2018 $0.447
+34.93%
$-- $219,090
Jun 2018 $0.327
-11.61%
$-- $197,715
May 2018 $0.369
-28.47%
$-- $264,217
Apr 2018 $0.511
+12.67%
$-- $237,493
Mar 2018 $0.469
-53.72%
$-- $285,002
Feb 2018 $1.06
-41.45%
$-- $264,143
Jan 2018 $1.96
-30.59%
$-- $407,964
Dec 2017 $2.69
-51.84%
$-- $464,443
Nov 2017 $5.77
+610.74%
$-- $229,745
Oct 2017 $0.645
+42.15%
$-- $162,122
Sep 2017 $0.474
+16.88%
$-- $122,878
Aug 2017 $0.422
+27.94%
$-- $119,376
Jul 2017 $0.313
-21.82%
$-- $78,298
Jun 2017 $0.452
+55.96%
$-- $78,969
May 2017 $0.274
-12.09%
$-- $58,205
Apr 2017 $0.3
+1.25%
$-- $36,457
Mar 2017 $0.31
-19.93%
$-- $35,007
Feb 2017 $0.383
+19.89%
$-- $29,717
Jan 2017 $0.329
-37.12%
$-- $28,200
Dec 2016 $0.505
+24.16%
$-- $25,548
Nov 2016 $0.388
-6.30%
$-- $21,724
Oct 2016 $0.408
-22.72%
$-- $19,886
Sep 2016 $0.528
+83.94%
$-- $18,172
Aug 2016 $0.278
+7.87%
$-- $17,919
Jul 2016 $0.242
-15.07%
$-- $20,465
Jun 2016 $0.371
+109.48%
$-- $19,189
May 2016 $0.185
-9.52%
$-- $14,302
Apr 2016 $0.206
-12.61%
$-- $13,003
Mar 2016 $0.245
-32.75%
$-- $12,864
Feb 2016 $0.379
+152.16%
$-- $11,710
Jan 2016 $0.148
-19.71%
$-- $12,739
Dec 2015 $0.182
-50.99%
$-- $6,139
Download