ClubCoin Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.322
-9.15%
$ -- $ 40,387
Feb 2019 $ 0.354
-1.12%
$ -- $ 187,363
Jan 2019 $ 0.358
-12.48%
$ -- $ 61,426
Dec 2018 $ 0.407
+69.76%
$ -- $ 15
Nov 2018 $ 0.417
-51.49%
$ 42.22 million $ 161,286
Oct 2018 $ 0.907
+103.53%
$ -- $ 201,314
Sep 2018 $ 0.443
-14.26%
$ -- $ 198,709
Aug 2018 $ 0.539
+18.92%
$ -- $ 209,138
Jul 2018 $ 0.447
+34.93%
$ -- $ 219,090
Jun 2018 $ 0.327
-11.61%
$ -- $ 197,715
May 2018 $ 0.369
-28.47%
$ -- $ 264,217
Apr 2018 $ 0.511
+12.67%
$ -- $ 237,493
Mar 2018 $ 0.469
-53.72%
$ -- $ 285,002
Feb 2018 $ 1.06
-41.45%
$ -- $ 264,143
Jan 2018 $ 1.96
-30.59%
$ -- $ 407,964
Dec 2017 $ 2.69
-51.84%
$ -- $ 464,443
Nov 2017 $ 5.77
+610.74%
$ -- $ 229,745
Oct 2017 $ 0.645
+42.15%
$ -- $ 162,122
Sep 2017 $ 0.474
+16.88%
$ -- $ 122,878
Aug 2017 $ 0.422
+27.94%
$ -- $ 119,376
Jul 2017 $ 0.313
-21.82%
$ -- $ 78,298
Jun 2017 $ 0.452
+55.96%
$ -- $ 78,969
May 2017 $ 0.274
-12.09%
$ -- $ 58,205
Apr 2017 $ 0.3
+1.25%
$ -- $ 36,457
Mar 2017 $ 0.31
-19.93%
$ -- $ 35,007
Feb 2017 $ 0.383
+19.89%
$ -- $ 29,717
Jan 2017 $ 0.329
-37.12%
$ -- $ 28,200
Dec 2016 $ 0.505
+24.16%
$ -- $ 25,548
Nov 2016 $ 0.388
-6.30%
$ -- $ 21,724
Oct 2016 $ 0.408
-22.72%
$ -- $ 19,886
Sep 2016 $ 0.528
+83.94%
$ -- $ 18,172
Aug 2016 $ 0.278
+7.87%
$ -- $ 17,919
Jul 2016 $ 0.242
-15.07%
$ -- $ 20,465
Jun 2016 $ 0.371
+109.48%
$ -- $ 19,189
May 2016 $ 0.185
-9.52%
$ -- $ 14,302
Apr 2016 $ 0.206
-12.61%
$ -- $ 13,003
Mar 2016 $ 0.245
-32.75%
$ -- $ 12,864
Feb 2016 $ 0.379
+152.16%
$ -- $ 11,710
Jan 2016 $ 0.148
-19.71%
$ -- $ 12,739
Dec 2015 $ 0.182
-50.99%
$ -- $ 6,139
Download