ClubCoin Historical Data

CLUB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 1.4
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.48
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.79
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.38
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.812
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.645
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.607
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.611
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.576
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.531
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.447
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.402
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.361
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.381
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.422
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.428
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.417
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.381
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.412
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.435
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.449
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.466
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.469
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.463
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.419
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.399
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.39
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.41
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.385
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.382
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.38
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.384
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.4
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.418
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.454
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.474
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.515
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.469
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.449
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.429
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.426
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.432
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.412
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.433
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.439
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.412
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.43
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.423
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.428
+0.00%
$ -- $ 3,690