Coinranking
ClubCoin Historical Data
CLUB
Page 3
| Date | | |
|---|---|---|
| Oct 22, 2018 | $ 0.955 | +0.00% |
| Oct 21, 2018 | $ 0.924 | +0.00% |
| Oct 20, 2018 | $ 1.02 | +0.00% |
| Oct 19, 2018 | $ 1.19 | +0.00% |
| Oct 18, 2018 | $ 1.18 | +0.00% |
| Oct 17, 2018 | $ 1.17 | +0.00% |
| Oct 16, 2018 | $ 1.46 | +0.00% |
| Oct 15, 2018 | $ 1.55 | +0.00% |
| Oct 14, 2018 | $ 1.26 | +0.00% |
| Oct 13, 2018 | $ 1.07 | +0.00% |
| Oct 12, 2018 | $ 1.09 | +0.00% |
| Oct 11, 2018 | $ 1.18 | +0.00% |
| Oct 10, 2018 | $ 0.781 | +0.00% |
| Oct 9, 2018 | $ 0.672 | +0.00% |
| Oct 8, 2018 | $ 0.598 | +0.00% |
| Oct 7, 2018 | $ 0.505 | +0.00% |
| Oct 6, 2018 | $ 0.446 | +0.00% |
| Oct 5, 2018 | $ 0.437 | +0.00% |
| Oct 4, 2018 | $ 0.435 | +0.00% |
| Oct 3, 2018 | $ 0.443 | +0.00% |
| Oct 2, 2018 | $ 0.442 | +0.00% |
| Oct 1, 2018 | $ 0.446 | +0.00% |
| Sep 30, 2018 | $ 0.443 | +0.00% |
| Sep 29, 2018 | $ 0.451 | +0.00% |
| Sep 28, 2018 | $ 0.437 | +0.00% |
| Sep 27, 2018 | $ 0.425 | +0.00% |
| Sep 26, 2018 | $ 0.447 | +0.00% |
| Sep 25, 2018 | $ 0.429 | +0.00% |
| Sep 24, 2018 | $ 0.414 | +0.00% |
| Sep 23, 2018 | $ 0.418 | +0.00% |
| Sep 22, 2018 | $ 0.417 | +0.00% |
| Sep 21, 2018 | $ 0.401 | +0.00% |
| Sep 20, 2018 | $ 0.399 | +0.00% |
| Sep 19, 2018 | $ 0.384 | +0.00% |
| Sep 18, 2018 | $ 0.404 | +0.00% |
| Sep 17, 2018 | $ 0.403 | +0.00% |
| Sep 16, 2018 | $ 0.416 | +0.00% |
| Sep 15, 2018 | $ 0.442 | +0.00% |
| Sep 14, 2018 | $ 0.451 | +0.00% |
| Sep 13, 2018 | $ 0.446 | +0.00% |
| Sep 12, 2018 | $ 0.43 | +0.00% |
| Sep 11, 2018 | $ 0.455 | +0.00% |
| Sep 10, 2018 | $ 0.446 | +0.00% |
| Sep 9, 2018 | $ 0.455 | +0.00% |
| Sep 8, 2018 | $ 0.445 | +0.00% |
| Sep 7, 2018 | $ 0.426 | +0.00% |
| Sep 6, 2018 | $ 0.446 | +0.00% |
| Sep 5, 2018 | $ 0.49 | +0.00% |
| Sep 4, 2018 | $ 0.526 | +0.00% |
| Sep 3, 2018 | $ 0.523 | +0.00% |